5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,650.70 | 4,650.70 | 4,650.70 | 4,650.70 | 1.4K |
| 12:05 | 4,637.40 | 4,637.40 | 4,637.40 | 4,637.40 | 0.1K |
| 13:00 | 4,634.90 | 4,634.90 | 4,634.90 | 4,634.90 | 0.4K |
| 13:40 | 4,635.90 | 4,635.90 | 4,635.90 | 4,635.90 | 0.3K |
| 14:10 | 4,632.00 | 4,634.30 | 4,632.00 | 4,632.70 | 12.9K |
| 14:25 | 4,632.80 | 4,632.80 | 4,632.80 | 4,632.80 | 17.9K |
| 14:50 | 4,633.90 | 4,633.90 | 4,633.90 | 4,633.90 | 21.3K |
| 15:00 | 4,634.00 | 4,634.00 | 4,633.10 | 4,633.10 | 5.0K |
| 15:15 | 4,629.60 | 4,629.60 | 4,629.60 | 4,629.60 | 0.1K |
| 15:35 | 4,626.70 | 4,626.70 | 4,625.10 | 4,625.10 | 1.6K |
| 16:20 | 4,625.30 | 4,625.30 | 4,625.30 | 4,625.30 | 5.0K |
| 16:50 | 4,625.50 | 4,625.50 | 4,625.50 | 4,625.50 | 13.0K |
| 16:55 | 4,625.50 | 4,625.50 | 4,625.50 | 4,625.50 | 4.2K |
| 17:05 | 4,653.00 | 4,653.00 | 4,653.00 | 4,653.00 | 0.1K |
| 17:25 | 4,626.40 | 4,626.40 | 4,626.40 | 4,626.40 | 1.0K |
| 17:30 | 4,651.20 | 4,651.20 | 4,651.20 | 4,651.20 | 0.0K |