FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,536.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,923.05 4,941.33 4,923.05 4,940.40 0.0K
08:05 4,938.31 4,938.31 4,931.07 4,931.47 0.0K
08:10 4,931.26 4,931.26 4,928.62 4,930.10 0.0K
08:15 4,929.36 4,929.86 4,926.87 4,926.87 0.0K
08:20 4,925.56 4,925.56 4,922.54 4,923.74 0.0K
08:25 4,924.83 4,925.42 4,924.34 4,925.42 0.0K
08:30 4,925.85 4,926.78 4,924.79 4,926.78 0.0K
08:35 4,925.96 4,926.22 4,925.77 4,925.77 0.0K
08:40 4,924.92 4,924.92 4,921.85 4,921.85 0.0K
08:45 4,920.61 4,921.77 4,920.61 4,921.07 0.0K
08:50 4,919.96 4,919.99 4,919.61 4,919.78 0.0K
08:55 4,919.82 4,921.47 4,919.82 4,920.38 0.0K
09:00 4,922.15 4,922.34 4,918.96 4,918.96 0.0K
09:05 4,919.22 4,920.71 4,918.46 4,920.71 0.0K
09:10 4,919.93 4,919.93 4,917.43 4,918.35 0.0K
09:15 4,918.03 4,918.03 4,916.18 4,917.09 0.0K
09:20 4,917.49 4,917.49 4,916.47 4,916.47 0.0K
09:25 4,916.70 4,916.70 4,916.14 4,916.68 0.0K
09:30 4,916.84 4,918.31 4,915.34 4,915.40 0.0K
09:35 4,916.61 4,917.17 4,916.52 4,917.17 0.0K
09:40 4,917.53 4,917.68 4,916.77 4,917.68 0.0K
09:45 4,917.55 4,917.55 4,915.60 4,915.60 0.0K
09:50 4,914.77 4,914.77 4,914.33 4,914.70 0.0K
09:55 4,915.02 4,916.81 4,914.54 4,916.81 0.0K
10:00 4,916.76 4,917.18 4,916.56 4,916.56 0.0K
10:05 4,916.66 4,916.66 4,914.97 4,915.04 0.0K
10:10 4,914.65 4,914.67 4,914.15 4,914.66 0.0K
10:15 4,914.70 4,915.61 4,914.13 4,914.13 0.0K
10:20 4,913.84 4,913.84 4,911.12 4,911.12 0.0K
10:25 4,910.36 4,911.01 4,909.64 4,911.01 0.0K
10:30 4,910.40 4,910.60 4,910.32 4,910.48 0.0K
10:35 4,910.78 4,911.04 4,910.04 4,910.04 0.0K
10:40 4,909.03 4,909.03 4,906.00 4,906.00 0.0K
10:45 4,905.78 4,908.08 4,905.78 4,908.08 0.0K
10:50 4,907.94 4,909.95 4,907.94 4,909.63 0.0K
10:55 4,909.81 4,911.25 4,909.48 4,911.25 0.0K
11:00 4,911.19 4,912.08 4,911.08 4,911.08 0.0K
11:05 4,910.89 4,910.89 4,907.72 4,907.72 0.0K
11:10 4,906.97 4,907.29 4,905.85 4,905.85 0.0K
11:15 4,907.85 4,908.59 4,907.85 4,908.19 0.0K
11:20 4,908.93 4,909.01 4,908.50 4,908.76 0.0K
11:25 4,909.32 4,909.75 4,908.74 4,908.74 0.0K
11:30 4,907.92 4,907.92 4,906.47 4,906.47 0.0K
11:35 4,906.21 4,907.83 4,906.14 4,907.59 0.0K
11:40 4,907.86 4,910.31 4,907.86 4,910.31 0.0K
11:45 4,910.12 4,910.12 4,908.71 4,909.16 0.0K
11:50 4,909.41 4,910.22 4,908.99 4,909.22 0.0K
11:55 4,909.06 4,910.49 4,909.06 4,910.34 0.0K
12:00 4,909.35 4,910.56 4,909.35 4,910.56 0.0K
12:05 4,911.34 4,913.63 4,911.30 4,913.63 0.0K
12:10 4,913.72 4,915.29 4,913.27 4,915.21 0.0K
12:15 4,915.40 4,915.82 4,915.37 4,915.42 0.0K
12:20 4,914.60 4,915.88 4,914.06 4,915.88 0.0K
12:25 4,916.27 4,916.69 4,916.27 4,916.61 0.0K
12:30 4,916.85 4,917.86 4,916.85 4,917.86 0.0K
12:35 4,918.51 4,919.19 4,917.38 4,919.19 0.0K
12:40 4,919.24 4,919.24 4,918.71 4,919.21 0.0K
12:45 4,919.09 4,919.09 4,917.60 4,917.60 0.0K
12:50 4,917.95 4,918.33 4,917.10 4,918.33 0.0K
12:55 4,918.25 4,918.88 4,916.98 4,916.98 0.0K
13:00 4,916.55 4,916.55 4,915.88 4,915.88 0.0K
13:05 4,915.42 4,916.61 4,915.42 4,916.54 0.0K
13:10 4,917.07 4,917.07 4,915.96 4,916.09 0.0K
13:15 4,916.66 4,917.55 4,915.74 4,917.55 0.0K
13:20 4,917.21 4,918.06 4,917.05 4,918.06 0.0K
13:25 4,917.54 4,917.54 4,917.21 4,917.36 0.0K
13:30 4,917.64 4,917.88 4,917.34 4,917.87 0.0K
13:35 4,917.83 4,917.92 4,917.08 4,917.92 0.0K
13:40 4,917.70 4,918.05 4,917.70 4,918.02 0.0K
13:45 4,917.59 4,918.38 4,917.24 4,917.24 0.0K
13:50 4,917.35 4,918.07 4,917.35 4,918.07 0.0K
13:55 4,917.93 4,917.93 4,917.23 4,917.23 0.0K
14:00 4,917.83 4,917.94 4,917.06 4,917.06 0.0K
14:05 4,917.69 4,919.45 4,917.69 4,919.45 0.0K
14:10 4,919.85 4,919.85 4,918.26 4,918.26 0.0K
14:15 4,918.09 4,919.16 4,917.77 4,919.16 0.0K
14:20 4,920.41 4,920.41 4,919.35 4,919.35 0.0K
14:25 4,918.72 4,918.72 4,916.94 4,918.19 0.0K
14:30 4,917.28 4,919.21 4,917.28 4,919.21 0.0K
14:35 4,918.92 4,921.61 4,918.92 4,921.61 0.0K
14:40 4,921.29 4,921.29 4,919.59 4,919.59 0.0K
14:45 4,920.33 4,921.49 4,920.33 4,920.87 0.0K
14:50 4,920.48 4,920.74 4,919.52 4,920.74 0.0K
14:55 4,921.22 4,922.60 4,921.02 4,922.60 0.0K
15:00 4,922.63 4,922.95 4,921.51 4,921.51 0.0K
15:05 4,920.02 4,920.02 4,918.27 4,918.27 0.0K
15:10 4,918.24 4,918.74 4,917.05 4,917.86 0.0K
15:15 4,917.82 4,918.05 4,916.63 4,916.63 0.0K
15:20 4,916.77 4,916.77 4,914.89 4,914.89 0.0K
15:25 4,914.19 4,914.19 4,909.99 4,909.99 0.0K
15:30 4,910.24 4,910.24 4,909.50 4,909.50 0.0K
15:35 4,910.12 4,910.94 4,909.03 4,909.03 0.0K
15:40 4,907.58 4,908.50 4,906.85 4,907.39 0.0K
15:45 4,907.55 4,907.72 4,903.92 4,903.92 0.0K
15:50 4,903.30 4,903.30 4,902.32 4,902.47 0.0K
15:55 4,904.29 4,904.85 4,904.29 4,904.41 0.0K
16:00 4,904.24 4,905.76 4,902.69 4,902.69 0.0K
16:05 4,904.53 4,905.61 4,903.56 4,903.56 0.0K
16:10 4,902.46 4,902.46 4,899.58 4,901.45 0.0K
16:15 4,899.89 4,901.32 4,899.12 4,901.32 0.0K
16:20 4,900.51 4,902.56 4,900.51 4,902.56 0.0K
16:25 4,903.06 4,907.53 4,903.06 4,906.74 0.0K
16:35 4,906.92 4,906.92 4,906.92 4,906.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available