FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,536.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,875.04 4,882.67 4,875.04 4,879.23 0.0K
08:05 4,879.59 4,880.49 4,878.70 4,878.72 0.0K
08:10 4,879.13 4,879.13 4,874.95 4,876.54 0.0K
08:15 4,877.68 4,878.83 4,877.35 4,878.83 0.0K
08:20 4,877.46 4,877.49 4,875.91 4,876.20 0.0K
08:25 4,876.81 4,876.81 4,875.24 4,875.43 0.0K
08:30 4,876.61 4,876.81 4,875.33 4,875.33 0.0K
08:35 4,876.25 4,877.48 4,875.60 4,877.48 0.0K
08:40 4,877.03 4,880.21 4,877.03 4,880.21 0.0K
08:45 4,881.53 4,882.31 4,881.53 4,882.11 0.0K
08:50 4,882.50 4,882.93 4,881.89 4,882.93 0.0K
08:55 4,882.57 4,882.57 4,881.44 4,882.21 0.0K
09:00 4,882.33 4,882.33 4,881.75 4,881.75 0.0K
09:05 4,882.58 4,883.22 4,882.58 4,883.22 0.0K
09:10 4,882.57 4,882.57 4,881.54 4,882.40 0.0K
09:15 4,881.58 4,883.32 4,881.58 4,883.32 0.0K
09:20 4,881.98 4,883.68 4,881.98 4,883.68 0.0K
09:25 4,883.67 4,883.67 4,880.84 4,880.84 0.0K
09:30 4,880.28 4,880.28 4,879.52 4,879.97 0.0K
09:35 4,879.92 4,882.53 4,879.92 4,882.19 0.0K
09:40 4,881.74 4,881.74 4,880.65 4,880.65 0.0K
09:45 4,881.33 4,882.71 4,881.33 4,882.71 0.0K
09:50 4,882.26 4,884.11 4,882.26 4,884.11 0.0K
09:55 4,883.24 4,883.24 4,882.46 4,882.94 0.0K
10:00 4,882.57 4,882.57 4,878.38 4,878.38 0.0K
10:05 4,878.23 4,878.98 4,878.13 4,878.13 0.0K
10:10 4,876.72 4,877.77 4,876.53 4,877.77 0.0K
10:15 4,878.81 4,879.52 4,878.35 4,878.35 0.0K
10:20 4,878.01 4,878.41 4,877.76 4,878.18 0.0K
10:25 4,877.76 4,878.19 4,877.32 4,877.36 0.0K
10:30 4,878.26 4,878.26 4,877.52 4,877.82 0.0K
10:35 4,878.43 4,880.57 4,878.43 4,880.57 0.0K
10:40 4,881.00 4,881.73 4,880.97 4,880.97 0.0K
10:45 4,880.98 4,881.63 4,880.98 4,881.63 0.0K
10:50 4,881.29 4,881.88 4,881.04 4,881.88 0.0K
10:55 4,881.91 4,882.30 4,881.68 4,881.68 0.0K
11:00 4,881.89 4,883.47 4,881.89 4,883.47 0.0K
11:05 4,884.01 4,885.17 4,884.01 4,884.98 0.0K
11:10 4,884.94 4,884.94 4,879.73 4,879.73 0.0K
11:15 4,879.35 4,881.26 4,879.02 4,881.26 0.0K
11:20 4,880.61 4,880.61 4,878.17 4,878.36 0.0K
11:25 4,878.47 4,879.07 4,878.35 4,878.35 0.0K
11:30 4,878.10 4,878.57 4,877.22 4,877.22 0.0K
11:35 4,878.03 4,879.17 4,878.03 4,879.17 0.0K
11:40 4,878.97 4,879.19 4,878.49 4,878.71 0.0K
11:45 4,878.37 4,878.65 4,878.37 4,878.55 0.0K
11:50 4,878.47 4,878.47 4,876.88 4,877.00 0.0K
11:55 4,877.39 4,877.75 4,877.22 4,877.27 0.0K
12:00 4,876.74 4,878.23 4,876.74 4,877.85 0.0K
12:05 4,877.15 4,877.46 4,877.15 4,877.24 0.0K
12:10 4,877.12 4,877.51 4,876.45 4,876.45 0.0K
12:15 4,876.69 4,876.78 4,876.08 4,876.78 0.0K
12:20 4,877.49 4,878.68 4,877.49 4,878.24 0.0K
12:25 4,878.03 4,878.39 4,877.56 4,877.56 0.0K
12:30 4,877.10 4,877.10 4,874.79 4,874.84 0.0K
12:35 4,874.63 4,874.63 4,873.53 4,874.01 0.0K
12:40 4,873.74 4,873.74 4,872.14 4,872.14 0.0K
12:45 4,871.88 4,872.23 4,871.87 4,872.23 0.0K
12:50 4,872.18 4,872.88 4,872.18 4,872.38 0.0K
12:55 4,872.36 4,872.93 4,872.36 4,872.55 0.0K
13:00 4,872.12 4,872.12 4,870.38 4,870.38 0.0K
13:05 4,870.35 4,870.72 4,870.35 4,870.72 0.0K
13:10 4,870.53 4,870.53 4,869.44 4,869.44 0.0K
13:15 4,869.26 4,872.94 4,869.26 4,872.94 0.0K
13:20 4,873.58 4,876.21 4,873.58 4,876.21 0.0K
13:25 4,877.57 4,878.17 4,877.57 4,877.97 0.0K
13:30 4,877.61 4,877.61 4,875.70 4,875.70 0.0K
13:35 4,874.83 4,874.83 4,872.71 4,872.79 0.0K
13:40 4,872.88 4,873.65 4,872.73 4,872.73 0.0K
13:45 4,873.46 4,873.99 4,872.90 4,873.99 0.0K
13:50 4,874.10 4,874.10 4,873.17 4,873.54 0.0K
13:55 4,874.55 4,874.72 4,874.17 4,874.67 0.0K
14:00 4,874.13 4,875.64 4,874.13 4,875.64 0.0K
14:05 4,876.44 4,876.94 4,876.16 4,876.26 0.0K
14:10 4,875.47 4,876.68 4,875.01 4,875.01 0.0K
14:15 4,874.33 4,874.56 4,872.02 4,872.02 0.0K
14:20 4,869.84 4,871.12 4,869.84 4,870.18 0.0K
14:25 4,870.21 4,870.91 4,869.98 4,870.31 0.0K
14:30 4,870.17 4,873.00 4,870.17 4,872.55 0.0K
14:35 4,873.16 4,875.72 4,873.16 4,875.35 0.0K
14:40 4,876.25 4,876.25 4,873.94 4,873.94 0.0K
14:45 4,875.24 4,876.26 4,874.10 4,876.26 0.0K
14:50 4,876.10 4,876.33 4,874.71 4,874.71 0.0K
14:55 4,874.35 4,874.98 4,874.17 4,874.98 0.0K
15:00 4,875.47 4,877.31 4,875.47 4,876.66 0.0K
15:05 4,876.35 4,877.59 4,876.16 4,876.62 0.0K
15:10 4,877.65 4,877.75 4,876.95 4,877.45 0.0K
15:15 4,876.60 4,879.25 4,876.60 4,878.14 0.0K
15:20 4,877.94 4,877.94 4,877.16 4,877.64 0.0K
15:25 4,877.60 4,879.51 4,877.60 4,879.51 0.0K
15:30 4,879.39 4,879.39 4,876.73 4,876.73 0.0K
15:35 4,877.22 4,877.22 4,876.52 4,876.98 0.0K
15:40 4,876.66 4,876.66 4,875.63 4,875.63 0.0K
15:45 4,876.08 4,878.17 4,876.08 4,878.17 0.0K
15:50 4,878.06 4,878.93 4,877.34 4,878.93 0.0K
15:55 4,878.48 4,878.64 4,878.13 4,878.56 0.0K
16:00 4,878.49 4,878.88 4,877.49 4,878.88 0.0K
16:05 4,879.63 4,879.89 4,879.01 4,879.01 0.0K
16:10 4,879.12 4,879.12 4,875.71 4,875.71 0.0K
16:15 4,875.25 4,875.41 4,874.49 4,874.67 0.0K
16:20 4,874.68 4,877.96 4,874.68 4,877.96 0.0K
16:25 4,878.01 4,879.21 4,878.01 4,879.21 0.0K
16:35 4,878.80 4,878.80 4,878.80 4,878.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available