FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,545.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,921.54 4,922.25 4,918.73 4,921.11 0.0K
08:05 4,921.09 4,923.24 4,920.99 4,923.24 0.0K
08:10 4,924.64 4,926.80 4,924.64 4,924.83 0.0K
08:15 4,921.92 4,923.00 4,921.92 4,922.16 0.0K
08:20 4,923.59 4,925.07 4,923.59 4,924.28 0.0K
08:25 4,924.27 4,927.66 4,924.27 4,927.66 0.0K
08:30 4,927.74 4,929.86 4,927.52 4,929.86 0.0K
08:35 4,931.68 4,931.77 4,930.43 4,930.43 0.0K
08:40 4,931.54 4,931.54 4,929.80 4,929.82 0.0K
08:45 4,929.37 4,930.02 4,928.99 4,930.02 0.0K
08:50 4,930.16 4,931.17 4,929.70 4,930.18 0.0K
08:55 4,930.12 4,930.12 4,927.65 4,928.45 0.0K
09:00 4,928.62 4,928.62 4,927.71 4,927.71 0.0K
09:05 4,928.68 4,929.76 4,928.44 4,929.52 0.0K
09:10 4,929.35 4,931.25 4,929.35 4,931.09 0.0K
09:15 4,930.56 4,930.69 4,929.35 4,930.09 0.0K
09:20 4,930.67 4,931.05 4,930.20 4,930.20 0.0K
09:25 4,929.90 4,929.90 4,928.50 4,929.10 0.0K
09:30 4,929.51 4,932.01 4,929.32 4,932.01 0.0K
09:35 4,932.12 4,932.12 4,929.34 4,929.34 0.0K
09:40 4,929.49 4,930.12 4,928.92 4,928.92 0.0K
09:45 4,928.26 4,930.69 4,928.26 4,930.69 0.0K
09:50 4,930.62 4,930.62 4,928.66 4,929.17 0.0K
09:55 4,929.35 4,931.24 4,929.35 4,930.84 0.0K
10:00 4,930.89 4,933.60 4,930.89 4,933.54 0.0K
10:05 4,933.55 4,934.07 4,933.32 4,933.66 0.0K
10:10 4,933.19 4,934.11 4,932.30 4,932.30 0.0K
10:15 4,932.14 4,932.14 4,930.27 4,930.27 0.0K
10:20 4,929.64 4,930.67 4,929.43 4,930.67 0.0K
10:25 4,930.68 4,930.68 4,928.24 4,928.24 0.0K
10:30 4,929.12 4,931.81 4,929.12 4,931.81 0.0K
10:35 4,930.89 4,930.90 4,929.96 4,930.90 0.0K
10:40 4,930.86 4,930.86 4,929.55 4,929.59 0.0K
10:45 4,929.76 4,930.98 4,929.76 4,930.35 0.0K
10:50 4,931.11 4,931.86 4,930.03 4,931.56 0.0K
10:55 4,930.76 4,930.76 4,928.68 4,928.68 0.0K
11:00 4,928.42 4,929.35 4,928.42 4,929.35 0.0K
11:05 4,929.87 4,931.53 4,929.87 4,931.43 0.0K
11:10 4,931.23 4,931.23 4,929.57 4,929.57 0.0K
11:15 4,929.91 4,930.96 4,929.91 4,930.96 0.0K
11:20 4,931.50 4,931.50 4,930.30 4,930.30 0.0K
11:25 4,930.42 4,930.94 4,930.42 4,930.64 0.0K
11:30 4,930.28 4,930.28 4,928.90 4,929.09 0.0K
11:35 4,929.89 4,930.15 4,929.51 4,929.51 0.0K
11:40 4,930.55 4,931.27 4,930.47 4,931.27 0.0K
11:45 4,930.54 4,930.54 4,930.08 4,930.38 0.0K
11:50 4,930.37 4,930.65 4,929.98 4,930.65 0.0K
11:55 4,930.67 4,931.45 4,930.67 4,931.45 0.0K
12:00 4,931.84 4,931.84 4,929.83 4,929.83 0.0K
12:05 4,929.41 4,930.38 4,929.24 4,930.38 0.0K
12:10 4,930.81 4,932.68 4,930.40 4,932.68 0.0K
12:15 4,932.40 4,932.40 4,931.85 4,932.13 0.0K
12:20 4,932.75 4,932.75 4,931.13 4,931.13 0.0K
12:25 4,929.99 4,930.99 4,929.76 4,930.99 0.0K
12:30 4,931.30 4,933.30 4,931.30 4,933.14 0.0K
12:35 4,933.79 4,934.71 4,933.23 4,934.71 0.0K
12:40 4,934.89 4,934.89 4,932.86 4,933.17 0.0K
12:45 4,932.65 4,932.96 4,932.30 4,932.30 0.0K
12:50 4,932.06 4,932.66 4,931.89 4,932.66 0.0K
12:55 4,932.23 4,932.56 4,930.77 4,930.77 0.0K
13:00 4,930.74 4,930.76 4,930.12 4,930.64 0.0K
13:05 4,930.24 4,930.24 4,928.03 4,928.03 0.0K
13:10 4,927.97 4,929.79 4,927.97 4,929.79 0.0K
13:15 4,930.20 4,931.43 4,930.20 4,931.43 0.0K
13:20 4,930.99 4,933.02 4,930.98 4,933.02 0.0K
13:25 4,932.79 4,934.29 4,932.51 4,934.29 0.0K
13:30 4,933.66 4,934.60 4,933.66 4,933.80 0.0K
13:35 4,934.10 4,934.10 4,932.52 4,932.52 0.0K
13:40 4,933.16 4,934.17 4,933.16 4,934.17 0.0K
13:45 4,934.57 4,939.19 4,934.57 4,939.19 0.0K
13:50 4,939.59 4,941.47 4,939.59 4,941.47 0.0K
13:55 4,942.14 4,944.20 4,942.12 4,943.37 0.0K
14:00 4,943.67 4,944.10 4,942.52 4,942.52 0.0K
14:05 4,942.09 4,942.09 4,939.92 4,939.95 0.0K
14:10 4,939.75 4,939.75 4,937.05 4,937.05 0.0K
14:15 4,937.39 4,937.41 4,936.08 4,936.08 0.0K
14:20 4,935.60 4,937.13 4,935.59 4,937.13 0.0K
14:25 4,937.55 4,941.52 4,937.55 4,940.33 0.0K
14:30 4,940.09 4,940.09 4,937.54 4,938.44 0.0K
14:35 4,936.78 4,938.31 4,936.56 4,938.31 0.0K
14:40 4,937.45 4,943.97 4,937.45 4,943.97 0.0K
14:45 4,944.20 4,945.75 4,942.90 4,945.75 0.0K
14:50 4,945.80 4,946.85 4,945.78 4,945.78 0.0K
14:55 4,945.30 4,947.36 4,945.30 4,947.36 0.0K
15:00 4,947.71 4,949.30 4,946.95 4,949.30 0.0K
15:05 4,951.08 4,951.08 4,949.28 4,950.79 0.0K
15:10 4,951.05 4,951.05 4,946.84 4,946.84 0.0K
15:15 4,945.57 4,947.15 4,945.57 4,947.15 0.0K
15:20 4,946.90 4,946.90 4,945.04 4,945.04 0.0K
15:25 4,945.20 4,945.93 4,944.95 4,945.84 0.0K
15:30 4,946.59 4,946.59 4,944.14 4,944.14 0.0K
15:35 4,945.00 4,946.63 4,945.00 4,946.63 0.0K
15:40 4,946.71 4,947.56 4,946.47 4,947.05 0.0K
15:45 4,946.47 4,946.47 4,943.87 4,945.05 0.0K
15:50 4,944.75 4,944.75 4,943.24 4,943.24 0.0K
15:55 4,943.59 4,945.54 4,943.59 4,945.54 0.0K
16:00 4,946.24 4,946.87 4,946.15 4,946.21 0.0K
16:05 4,947.06 4,949.52 4,947.06 4,949.48 0.0K
16:10 4,949.13 4,950.75 4,949.13 4,950.75 0.0K
16:15 4,950.99 4,952.58 4,950.99 4,952.58 0.0K
16:20 4,953.34 4,954.20 4,953.28 4,953.52 0.0K
16:25 4,953.56 4,954.88 4,953.51 4,953.51 0.0K
16:35 4,955.25 4,955.25 4,955.25 4,955.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available