FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,545.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,980.60 4,980.60 4,969.40 4,969.40 0.0K
08:05 4,969.80 4,971.58 4,969.13 4,970.13 0.0K
08:10 4,970.38 4,970.38 4,966.88 4,968.10 0.0K
08:15 4,970.02 4,970.02 4,968.00 4,968.00 0.0K
08:20 4,966.93 4,967.95 4,966.93 4,967.66 0.0K
08:25 4,968.65 4,969.45 4,968.65 4,969.18 0.0K
08:30 4,970.49 4,970.49 4,967.27 4,967.27 0.0K
08:35 4,966.24 4,966.24 4,961.29 4,961.29 0.0K
08:40 4,961.28 4,961.28 4,960.02 4,960.89 0.0K
08:45 4,961.96 4,962.47 4,961.74 4,962.47 0.0K
08:50 4,962.44 4,962.44 4,961.69 4,962.34 0.0K
08:55 4,962.16 4,962.58 4,961.37 4,961.37 0.0K
09:00 4,961.17 4,961.78 4,960.11 4,960.11 0.0K
09:05 4,961.05 4,961.57 4,959.77 4,959.77 0.0K
09:10 4,958.93 4,958.93 4,955.81 4,955.81 0.0K
09:15 4,954.48 4,954.48 4,952.00 4,952.00 0.0K
09:20 4,952.43 4,954.66 4,952.43 4,954.66 0.0K
09:25 4,954.31 4,957.08 4,954.31 4,957.08 0.0K
09:30 4,956.91 4,958.25 4,956.91 4,957.88 0.0K
09:35 4,957.22 4,958.05 4,957.22 4,957.43 0.0K
09:40 4,957.70 4,957.70 4,956.49 4,957.00 0.0K
09:45 4,958.67 4,958.87 4,957.19 4,957.19 0.0K
09:50 4,956.72 4,958.58 4,956.62 4,958.58 0.0K
09:55 4,959.31 4,960.09 4,959.11 4,959.11 0.0K
10:00 4,959.24 4,960.74 4,959.24 4,960.61 0.0K
10:05 4,960.95 4,961.66 4,960.36 4,961.66 0.0K
10:10 4,960.51 4,960.86 4,960.32 4,960.57 0.0K
10:15 4,960.28 4,960.75 4,960.18 4,960.71 0.0K
10:20 4,960.86 4,961.81 4,960.86 4,961.81 0.0K
10:25 4,961.85 4,962.73 4,961.85 4,962.67 0.0K
10:30 4,962.67 4,962.94 4,962.54 4,962.80 0.0K
10:35 4,962.44 4,964.06 4,962.44 4,963.75 0.0K
10:40 4,963.87 4,963.87 4,962.44 4,962.78 0.0K
10:45 4,963.17 4,964.79 4,963.17 4,963.81 0.0K
10:50 4,963.26 4,963.31 4,962.09 4,962.75 0.0K
10:55 4,963.12 4,964.63 4,963.12 4,964.63 0.0K
11:00 4,964.43 4,964.87 4,963.80 4,964.87 0.0K
11:05 4,965.41 4,967.29 4,965.41 4,967.29 0.0K
11:10 4,967.18 4,968.50 4,967.18 4,968.50 0.0K
11:15 4,969.60 4,969.78 4,969.07 4,969.44 0.0K
11:20 4,969.76 4,970.07 4,969.61 4,969.61 0.0K
11:25 4,969.92 4,970.72 4,969.92 4,970.24 0.0K
11:30 4,970.34 4,970.71 4,970.14 4,970.71 0.0K
11:35 4,970.28 4,973.25 4,970.28 4,973.25 0.0K
11:40 4,972.98 4,972.98 4,972.51 4,972.79 0.0K
11:45 4,973.10 4,974.26 4,972.34 4,974.26 0.0K
11:50 4,973.98 4,973.98 4,973.36 4,973.60 0.0K
11:55 4,973.52 4,973.97 4,973.23 4,973.97 0.0K
12:00 4,974.53 4,975.01 4,973.22 4,973.22 0.0K
12:05 4,972.43 4,973.02 4,972.43 4,972.56 0.0K
12:10 4,972.27 4,972.58 4,971.62 4,972.58 0.0K
12:15 4,972.18 4,973.61 4,972.18 4,973.61 0.0K
12:20 4,973.17 4,973.17 4,972.19 4,972.36 0.0K
12:25 4,972.75 4,974.75 4,972.75 4,974.75 0.0K
12:30 4,974.19 4,974.38 4,974.00 4,974.13 0.0K
12:35 4,974.60 4,976.02 4,974.60 4,976.02 0.0K
12:40 4,975.75 4,976.11 4,975.75 4,976.11 0.0K
12:45 4,976.57 4,976.83 4,976.14 4,976.14 0.0K
12:50 4,975.83 4,975.95 4,974.57 4,974.57 0.0K
12:55 4,974.46 4,975.65 4,974.46 4,975.65 0.0K
13:00 4,975.96 4,976.23 4,975.83 4,975.83 0.0K
13:05 4,975.16 4,976.87 4,975.16 4,976.87 0.0K
13:10 4,976.83 4,976.83 4,976.25 4,976.66 0.0K
13:15 4,977.05 4,977.69 4,976.50 4,977.69 0.0K
13:20 4,978.07 4,978.26 4,977.28 4,977.28 0.0K
13:25 4,976.55 4,977.45 4,976.13 4,977.45 0.0K
13:30 4,977.57 4,979.00 4,977.37 4,979.00 0.0K
13:35 4,979.50 4,980.70 4,979.50 4,980.01 0.0K
13:40 4,979.59 4,980.34 4,979.59 4,980.24 0.0K
13:45 4,980.98 4,981.21 4,980.74 4,981.17 0.0K
13:50 4,981.46 4,984.30 4,981.46 4,983.88 0.0K
13:55 4,984.32 4,985.84 4,984.32 4,985.84 0.0K
14:00 4,985.93 4,986.33 4,984.70 4,984.70 0.0K
14:05 4,984.45 4,985.93 4,984.45 4,984.67 0.0K
14:10 4,985.27 4,985.27 4,984.15 4,984.15 0.0K
14:15 4,984.38 4,985.06 4,984.23 4,984.88 0.0K
14:20 4,983.51 4,985.65 4,983.51 4,985.65 0.0K
14:25 4,986.05 4,987.05 4,986.05 4,987.01 0.0K
14:30 4,985.60 4,986.99 4,984.76 4,986.99 0.0K
14:35 4,985.51 4,986.79 4,985.51 4,986.79 0.0K
14:40 4,986.88 4,987.03 4,986.06 4,987.03 0.0K
14:45 4,986.60 4,987.91 4,985.78 4,985.78 0.0K
14:50 4,984.57 4,984.57 4,982.63 4,982.63 0.0K
14:55 4,981.57 4,981.57 4,980.20 4,980.58 0.0K
15:00 4,980.92 4,982.34 4,976.82 4,976.82 0.0K
15:05 4,975.61 4,978.36 4,975.61 4,978.36 0.0K
15:10 4,978.81 4,983.23 4,978.81 4,983.23 0.0K
15:15 4,983.04 4,983.09 4,982.07 4,982.07 0.0K
15:20 4,981.49 4,982.72 4,980.46 4,982.72 0.0K
15:25 4,983.88 4,984.23 4,983.24 4,984.23 0.0K
15:30 4,984.56 4,985.23 4,984.38 4,985.23 0.0K
15:35 4,984.48 4,984.48 4,982.79 4,983.57 0.0K
15:40 4,984.05 4,986.58 4,984.05 4,986.58 0.0K
15:45 4,986.40 4,986.41 4,985.26 4,985.28 0.0K
15:50 4,985.23 4,986.35 4,985.23 4,985.97 0.0K
15:55 4,986.22 4,988.19 4,986.22 4,988.19 0.0K
16:00 4,988.30 4,989.48 4,988.02 4,989.48 0.0K
16:05 4,990.11 4,990.11 4,989.70 4,989.70 0.0K
16:10 4,989.67 4,989.67 4,988.65 4,988.65 0.0K
16:15 4,990.50 4,990.82 4,988.37 4,989.06 0.0K
16:20 4,988.78 4,991.49 4,988.78 4,991.49 0.0K
16:25 4,992.19 4,994.92 4,992.13 4,994.92 0.0K
16:35 4,999.32 4,999.32 4,999.32 4,999.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available