FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,118.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,540.63 6,554.62 6,540.63 6,551.40 0.0K
08:05 6,550.24 6,554.25 6,545.07 6,554.01 0.0K
08:10 6,554.27 6,558.93 6,551.32 6,551.32 0.0K
08:15 6,550.83 6,560.12 6,550.83 6,559.25 0.0K
08:20 6,559.78 6,559.78 6,557.00 6,559.16 0.0K
08:25 6,559.58 6,561.61 6,557.78 6,557.78 0.0K
08:30 6,557.91 6,559.64 6,556.15 6,557.34 0.0K
08:35 6,556.18 6,556.18 6,552.34 6,553.01 0.0K
08:40 6,553.43 6,553.43 6,548.73 6,548.73 0.0K
08:45 6,548.36 6,550.61 6,546.69 6,550.61 0.0K
08:50 6,550.21 6,550.94 6,545.36 6,550.94 0.0K
08:55 6,552.10 6,558.16 6,552.10 6,558.16 0.0K
09:00 6,558.16 6,559.99 6,557.34 6,559.89 0.0K
09:05 6,559.56 6,564.26 6,559.56 6,562.85 0.0K
09:10 6,562.23 6,564.39 6,562.06 6,563.09 0.0K
09:15 6,562.90 6,562.90 6,553.18 6,553.45 0.0K
09:20 6,552.28 6,555.13 6,551.12 6,554.43 0.0K
09:25 6,552.10 6,553.26 6,550.94 6,550.94 0.0K
09:30 6,550.58 6,551.43 6,550.31 6,551.14 0.0K
09:35 6,551.06 6,556.01 6,550.75 6,556.01 0.0K
09:40 6,555.87 6,558.81 6,555.87 6,558.81 0.0K
09:45 6,557.65 6,557.65 6,554.42 6,555.81 0.0K
09:50 6,556.43 6,557.10 6,554.54 6,557.10 0.0K
09:55 6,557.27 6,562.04 6,557.27 6,561.96 0.0K
10:00 6,559.64 6,564.61 6,559.64 6,564.40 0.0K
10:05 6,563.24 6,565.16 6,562.20 6,563.86 0.0K
10:10 6,563.94 6,567.02 6,563.19 6,565.68 0.0K
10:15 6,562.19 6,565.85 6,562.19 6,562.47 0.0K
10:20 6,561.73 6,561.73 6,557.49 6,559.06 0.0K
10:25 6,560.22 6,564.21 6,560.22 6,563.74 0.0K
10:30 6,563.90 6,567.65 6,561.02 6,561.02 0.0K
10:35 6,559.86 6,564.48 6,557.63 6,564.36 0.0K
10:40 6,565.52 6,568.31 6,564.36 6,567.14 0.0K
10:45 6,564.81 6,567.22 6,564.81 6,567.22 0.0K
10:50 6,567.38 6,568.81 6,564.93 6,566.51 0.0K
10:55 6,566.34 6,566.41 6,565.04 6,566.41 0.0K
11:00 6,566.15 6,566.24 6,563.50 6,563.92 0.0K
11:05 6,567.41 6,568.57 6,565.08 6,566.24 0.0K
11:10 6,566.38 6,569.91 6,566.21 6,568.78 0.0K
11:15 6,568.88 6,568.88 6,566.59 6,567.71 0.0K
11:20 6,566.55 6,566.55 6,564.79 6,564.79 0.0K
11:25 6,564.65 6,564.65 6,564.53 6,564.53 0.0K
11:30 6,564.40 6,565.27 6,563.90 6,564.52 0.0K
11:35 6,564.36 6,567.43 6,564.36 6,567.22 0.0K
11:40 6,567.05 6,567.05 6,563.11 6,565.57 0.0K
11:45 6,565.41 6,566.12 6,564.24 6,566.12 0.0K
11:50 6,565.85 6,565.85 6,563.14 6,563.14 0.0K
11:55 6,562.88 6,562.92 6,561.36 6,561.53 0.0K
12:00 6,561.66 6,565.26 6,561.27 6,561.27 0.0K
12:05 6,562.44 6,563.60 6,559.35 6,559.35 0.0K
12:10 6,557.02 6,558.19 6,555.60 6,556.90 0.0K
12:15 6,559.23 6,559.76 6,559.23 6,559.76 0.0K
12:20 6,559.33 6,559.44 6,556.10 6,556.10 0.0K
12:25 6,557.09 6,557.09 6,554.77 6,554.77 0.0K
12:30 6,555.03 6,556.70 6,555.03 6,556.70 0.0K
12:35 6,556.61 6,556.61 6,550.69 6,550.69 0.0K
12:40 6,549.52 6,549.52 6,543.69 6,546.19 0.0K
12:45 6,546.15 6,547.28 6,544.53 6,545.70 0.0K
12:50 6,545.83 6,548.30 6,545.83 6,547.80 0.0K
12:55 6,547.97 6,547.97 6,546.80 6,547.89 0.0K
13:00 6,549.26 6,550.42 6,548.50 6,548.50 0.0K
13:05 6,548.50 6,548.60 6,545.60 6,546.76 0.0K
13:10 6,546.64 6,547.62 6,545.77 6,547.62 0.0K
13:15 6,547.78 6,547.78 6,545.16 6,546.32 0.0K
13:20 6,546.53 6,549.32 6,546.32 6,548.09 0.0K
13:25 6,549.25 6,549.46 6,548.13 6,548.29 0.0K
13:30 6,548.50 6,551.47 6,548.50 6,550.21 0.0K
13:35 6,549.80 6,551.29 6,549.80 6,550.13 0.0K
13:40 6,551.29 6,552.89 6,551.29 6,552.89 0.0K
13:45 6,552.76 6,558.05 6,552.76 6,556.89 0.0K
13:50 6,555.72 6,555.93 6,553.60 6,555.69 0.0K
13:55 6,555.48 6,555.48 6,553.22 6,553.53 0.0K
14:00 6,553.74 6,554.21 6,551.11 6,554.21 0.0K
14:05 6,553.05 6,553.05 6,550.95 6,550.95 0.0K
14:10 6,550.78 6,550.78 6,546.41 6,548.21 0.0K
14:15 6,548.33 6,550.78 6,548.33 6,550.45 0.0K
14:20 6,550.32 6,552.85 6,548.53 6,552.58 0.0K
14:25 6,552.55 6,552.93 6,551.22 6,551.98 0.0K
14:30 6,551.65 6,552.92 6,544.51 6,548.82 0.0K
14:35 6,548.66 6,554.62 6,547.20 6,551.13 0.0K
14:40 6,550.97 6,552.63 6,548.09 6,548.09 0.0K
14:45 6,547.96 6,550.50 6,544.57 6,544.57 0.0K
14:50 6,544.31 6,545.95 6,537.17 6,537.17 0.0K
14:55 6,536.92 6,540.21 6,534.32 6,534.32 0.0K
15:00 6,535.49 6,535.49 6,528.66 6,528.66 0.0K
15:05 6,528.80 6,531.76 6,523.35 6,523.35 0.0K
15:10 6,523.35 6,523.35 6,517.33 6,523.02 0.0K
15:15 6,522.85 6,523.76 6,515.13 6,516.71 0.0K
15:20 6,516.98 6,517.95 6,512.16 6,512.16 0.0K
15:25 6,513.32 6,517.52 6,513.32 6,516.20 0.0K
15:30 6,516.33 6,518.74 6,514.91 6,516.98 0.0K
15:35 6,517.18 6,522.36 6,514.73 6,516.91 0.0K
15:40 6,517.04 6,517.34 6,508.93 6,509.46 0.0K
15:45 6,509.59 6,515.05 6,509.46 6,512.62 0.0K
15:50 6,511.46 6,513.14 6,510.52 6,511.97 0.0K
15:55 6,512.13 6,516.12 6,511.27 6,512.71 0.0K
16:00 6,512.51 6,514.21 6,509.98 6,510.85 0.0K
16:05 6,510.73 6,513.29 6,508.40 6,513.29 0.0K
16:10 6,513.67 6,520.17 6,513.67 6,517.49 0.0K
16:15 6,517.37 6,521.19 6,516.37 6,520.12 0.0K
16:20 6,520.39 6,523.38 6,519.56 6,523.38 0.0K
16:25 6,522.21 6,525.87 6,520.44 6,525.66 0.0K
16:35 6,528.20 6,528.20 6,528.20 6,528.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available