FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,118.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,494.55 6,494.55 6,432.31 6,433.15 0.0K
08:05 6,431.98 6,433.06 6,424.81 6,431.42 0.0K
08:10 6,431.42 6,431.42 6,413.91 6,415.67 0.0K
08:15 6,418.00 6,421.74 6,413.28 6,421.65 0.0K
08:20 6,425.15 6,428.49 6,424.08 6,424.81 0.0K
08:25 6,423.64 6,428.47 6,419.32 6,427.64 0.0K
08:30 6,427.52 6,428.18 6,419.67 6,421.99 0.0K
08:35 6,421.83 6,430.29 6,421.83 6,423.24 0.0K
08:40 6,423.37 6,428.17 6,418.81 6,421.44 0.0K
08:45 6,421.17 6,421.17 6,409.60 6,415.39 0.0K
08:50 6,414.22 6,418.72 6,410.86 6,415.79 0.0K
08:55 6,415.89 6,419.10 6,415.89 6,416.47 0.0K
09:00 6,416.44 6,417.84 6,410.98 6,411.71 0.0K
09:05 6,411.71 6,417.67 6,411.71 6,416.15 0.0K
09:10 6,415.15 6,415.82 6,410.97 6,410.97 0.0K
09:15 6,410.64 6,412.06 6,407.49 6,410.90 0.0K
09:20 6,411.00 6,411.00 6,400.78 6,400.95 0.0K
09:25 6,402.11 6,405.35 6,401.40 6,405.35 0.0K
09:30 6,407.84 6,407.96 6,401.78 6,401.95 0.0K
09:35 6,402.35 6,406.02 6,402.35 6,405.24 0.0K
09:40 6,405.14 6,405.14 6,399.95 6,401.74 0.0K
09:45 6,402.91 6,402.91 6,394.80 6,395.99 0.0K
09:50 6,394.83 6,395.68 6,392.63 6,395.68 0.0K
09:55 6,395.55 6,395.55 6,391.71 6,394.73 0.0K
10:00 6,395.90 6,399.53 6,394.13 6,396.81 0.0K
10:05 6,395.52 6,397.85 6,395.39 6,396.88 0.0K
10:10 6,395.29 6,398.58 6,391.01 6,391.01 0.0K
10:15 6,391.15 6,391.15 6,384.84 6,386.17 0.0K
10:20 6,385.01 6,385.01 6,379.06 6,380.36 0.0K
10:25 6,380.06 6,380.06 6,372.22 6,374.08 0.0K
10:30 6,371.29 6,373.73 6,369.45 6,369.66 0.0K
10:35 6,368.36 6,370.58 6,359.48 6,359.48 0.0K
10:40 6,360.64 6,362.61 6,358.23 6,358.23 0.0K
10:45 6,356.43 6,356.43 6,352.40 6,355.03 0.0K
10:50 6,356.20 6,358.63 6,356.03 6,357.73 0.0K
10:55 6,359.52 6,362.41 6,354.85 6,356.48 0.0K
11:00 6,356.62 6,361.14 6,356.62 6,360.89 0.0K
11:05 6,361.10 6,363.21 6,359.30 6,359.73 0.0K
11:10 6,360.27 6,367.59 6,360.27 6,365.43 0.0K
11:15 6,365.29 6,368.33 6,363.62 6,367.17 0.0K
11:20 6,366.01 6,369.51 6,366.01 6,368.55 0.0K
11:25 6,368.59 6,370.08 6,366.43 6,366.59 0.0K
11:30 6,367.76 6,367.76 6,359.19 6,359.32 0.0K
11:35 6,358.15 6,365.02 6,355.83 6,363.66 0.0K
11:40 6,364.82 6,365.98 6,355.97 6,357.95 0.0K
11:45 6,357.92 6,360.82 6,357.92 6,358.50 0.0K
11:50 6,359.67 6,363.39 6,359.67 6,362.47 0.0K
11:55 6,362.77 6,368.96 6,362.74 6,368.96 0.0K
12:00 6,374.99 6,390.12 6,374.99 6,387.43 0.0K
12:05 6,386.27 6,387.60 6,382.01 6,382.01 0.0K
12:10 6,383.38 6,388.68 6,383.38 6,388.68 0.0K
12:15 6,388.55 6,394.30 6,387.68 6,393.97 0.0K
12:20 6,391.48 6,393.94 6,391.48 6,393.67 0.0K
12:25 6,393.04 6,393.04 6,387.57 6,389.38 0.0K
12:30 6,389.38 6,389.38 6,384.33 6,384.33 0.0K
12:35 6,383.16 6,385.91 6,381.70 6,383.10 0.0K
12:40 6,384.26 6,385.18 6,382.29 6,383.27 0.0K
12:45 6,383.43 6,389.70 6,383.43 6,387.87 0.0K
12:50 6,388.03 6,388.70 6,385.34 6,386.97 0.0K
12:55 6,388.13 6,391.68 6,388.13 6,391.68 0.0K
13:00 6,390.52 6,396.42 6,390.39 6,395.26 0.0K
13:05 6,396.42 6,397.59 6,395.28 6,395.61 0.0K
13:10 6,395.69 6,396.85 6,394.90 6,396.66 0.0K
13:15 6,395.50 6,397.69 6,391.75 6,391.75 0.0K
13:20 6,391.59 6,397.67 6,391.59 6,397.67 0.0K
13:25 6,396.51 6,396.51 6,392.65 6,392.65 0.0K
13:30 6,391.49 6,400.10 6,390.66 6,400.10 0.0K
13:35 6,400.04 6,400.04 6,397.49 6,399.48 0.0K
13:40 6,398.31 6,399.21 6,395.47 6,395.97 0.0K
13:45 6,396.30 6,402.29 6,396.30 6,401.96 0.0K
13:50 6,401.66 6,401.66 6,397.84 6,399.96 0.0K
13:55 6,399.96 6,399.96 6,391.59 6,391.99 0.0K
14:00 6,393.69 6,393.69 6,389.15 6,389.15 0.0K
14:05 6,389.48 6,394.88 6,389.48 6,394.88 0.0K
14:10 6,393.72 6,398.04 6,393.72 6,398.04 0.0K
14:15 6,397.78 6,398.02 6,394.15 6,394.31 0.0K
14:20 6,394.15 6,394.15 6,387.78 6,388.94 0.0K
14:25 6,388.78 6,391.90 6,387.46 6,391.34 0.0K
14:30 6,391.34 6,394.39 6,380.55 6,394.39 0.0K
14:35 6,393.23 6,393.23 6,379.89 6,384.63 0.0K
14:40 6,384.63 6,387.14 6,379.17 6,379.17 0.0K
14:45 6,378.73 6,379.78 6,371.56 6,374.22 0.0K
14:50 6,375.38 6,376.35 6,371.16 6,375.98 0.0K
14:55 6,376.25 6,377.74 6,372.93 6,374.00 0.0K
15:00 6,374.40 6,375.57 6,365.03 6,365.03 0.0K
15:05 6,362.71 6,364.28 6,354.66 6,364.21 0.0K
15:10 6,365.51 6,372.74 6,363.59 6,370.72 0.0K
15:15 6,370.56 6,370.56 6,361.94 6,361.94 0.0K
15:20 6,359.96 6,364.23 6,358.52 6,359.08 0.0K
15:25 6,359.63 6,360.62 6,349.91 6,352.26 0.0K
15:30 6,353.69 6,355.74 6,351.34 6,353.92 0.0K
15:35 6,356.25 6,358.58 6,352.73 6,357.90 0.0K
15:40 6,356.41 6,369.71 6,356.07 6,365.68 0.0K
15:45 6,364.02 6,368.67 6,360.33 6,368.67 0.0K
15:50 6,368.83 6,374.98 6,368.50 6,370.41 0.0K
15:55 6,370.54 6,372.04 6,365.95 6,367.89 0.0K
16:00 6,367.68 6,367.68 6,359.14 6,359.31 0.0K
16:05 6,359.44 6,365.27 6,356.62 6,356.69 0.0K
16:10 6,357.18 6,357.53 6,351.82 6,351.99 0.0K
16:15 6,352.03 6,360.56 6,351.86 6,357.33 0.0K
16:20 6,358.12 6,361.35 6,355.63 6,360.28 0.0K
16:25 6,361.45 6,361.91 6,352.76 6,352.76 0.0K
16:35 6,367.94 6,367.94 6,367.94 6,367.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available