FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,591.37 12,591.37 12,591.37 12,591.37 0.0K
09:05 12,584.83 12,584.83 12,580.31 12,584.83 0.0K
09:10 12,582.25 12,588.53 12,580.75 12,583.30 0.0K
09:15 12,578.78 12,578.78 12,567.60 12,578.40 0.0K
09:20 12,580.98 12,590.10 12,577.02 12,586.57 0.0K
09:25 12,585.07 12,586.01 12,579.47 12,582.74 0.0K
09:30 12,579.47 12,579.47 12,568.68 12,568.68 0.0K
09:35 12,566.81 12,566.81 12,560.43 12,560.43 0.0K
09:40 12,558.93 12,562.37 12,556.35 12,557.85 0.0K
09:45 12,526.20 12,530.83 12,513.64 12,530.83 0.0K
09:50 12,538.28 12,538.28 12,527.20 12,527.20 0.0K
09:55 12,530.21 12,555.42 12,530.21 12,549.22 0.0K
10:00 12,545.95 12,567.85 12,539.41 12,563.43 0.0K
10:05 12,560.16 12,570.78 12,560.16 12,570.78 0.0K
10:10 12,573.80 12,577.88 12,565.30 12,575.29 0.0K
10:15 12,576.80 12,601.32 12,576.80 12,599.81 0.0K
10:20 12,596.54 12,607.60 12,596.54 12,606.09 0.0K
10:25 12,609.36 12,609.36 12,593.53 12,593.53 0.0K
10:30 12,595.39 12,595.39 12,581.50 12,589.80 0.0K
10:35 12,586.53 12,594.96 12,586.53 12,594.96 0.0K
10:40 12,591.69 12,598.33 12,589.83 12,592.75 0.0K
10:45 12,596.01 12,596.01 12,576.40 12,579.67 0.0K
10:50 12,582.94 12,584.80 12,575.49 12,575.49 0.0K
10:55 12,582.03 12,582.03 12,576.18 12,576.18 0.0K
11:00 12,574.67 12,577.68 12,572.09 12,577.68 0.0K
11:05 12,580.95 12,596.44 12,580.95 12,596.44 0.0K
11:10 12,588.99 12,588.99 12,588.99 12,588.99 0.0K
11:15 12,592.26 12,592.26 12,592.26 12,592.26 0.0K
11:20 12,585.72 12,587.49 12,584.22 12,587.49 0.0K
11:25 12,590.07 12,590.07 12,590.07 12,590.07 0.0K
11:35 12,588.56 12,588.56 12,577.38 12,580.39 0.0K
11:40 12,582.97 12,586.24 12,582.97 12,582.97 0.0K
11:45 12,579.70 12,580.06 12,571.10 12,579.60 0.0K
11:50 12,578.09 12,579.60 12,575.08 12,579.60 0.0K
11:55 12,576.59 12,578.09 12,573.58 12,578.09 0.0K
12:00 12,574.83 12,574.83 12,571.56 12,574.83 0.0K
12:10 12,571.56 12,575.82 12,568.29 12,568.37 0.0K
12:15 12,578.18 12,581.19 12,578.18 12,578.18 0.0K
12:20 12,581.45 12,582.95 12,579.68 12,579.68 0.0K
12:25 12,576.41 12,577.10 12,573.83 12,577.10 0.0K
12:30 12,584.55 12,589.32 12,584.55 12,587.46 0.0K
12:35 12,592.62 12,592.62 12,590.76 12,590.76 0.0K
12:40 12,595.92 12,599.19 12,595.92 12,599.19 0.0K
12:45 12,602.46 12,609.10 12,596.02 12,596.02 0.0K
12:50 12,594.52 12,594.52 12,590.00 12,590.00 0.0K
12:55 12,591.50 12,591.50 12,584.51 12,584.51 0.0K
13:00 12,581.93 12,587.78 12,581.93 12,587.78 0.0K
13:05 12,589.29 12,590.79 12,587.78 12,589.29 0.0K
13:10 12,602.36 12,602.36 12,602.36 12,602.36 0.0K
13:15 12,604.94 12,604.94 12,586.18 12,586.18 0.0K
13:20 12,589.91 12,589.91 12,585.82 12,585.82 0.0K
13:25 12,587.33 12,594.12 12,581.30 12,594.12 0.0K
13:30 12,594.12 12,595.88 12,589.35 12,595.88 0.0K
13:35 12,598.90 12,602.98 12,595.96 12,598.54 0.0K
13:40 12,600.40 12,639.26 12,600.40 12,639.26 0.0K
13:45 12,645.80 12,669.46 12,645.11 12,665.74 0.0K
13:50 12,660.15 12,663.87 12,657.57 12,657.57 0.0K
13:55 12,661.29 12,666.42 12,656.62 12,656.62 0.0K
14:00 12,658.48 12,658.48 12,655.47 12,655.47 0.0K
14:05 12,653.61 12,653.61 12,643.80 12,650.34 0.0K
14:10 12,648.83 12,648.83 12,642.81 12,642.81 0.0K
14:15 12,646.08 12,655.63 12,629.52 12,629.52 0.0K
14:20 12,619.71 12,628.01 12,614.93 12,628.01 0.0K
14:25 12,626.15 12,626.15 12,601.76 12,601.76 0.0K
14:30 12,585.41 12,585.41 12,519.16 12,519.16 0.0K
14:35 12,515.89 12,548.87 12,483.95 12,548.87 0.0K
14:40 12,555.41 12,582.58 12,542.34 12,561.26 0.0K
14:45 12,559.40 12,569.17 12,535.31 12,569.17 0.0K
14:50 12,570.68 12,570.68 12,510.10 12,511.96 0.0K
14:55 12,510.10 12,518.24 12,489.08 12,514.54 0.0K
15:00 12,511.27 12,587.81 12,511.27 12,587.81 0.0K
15:05 12,591.08 12,609.90 12,591.08 12,609.90 0.0K
15:10 12,613.63 12,634.49 12,613.63 12,630.76 0.0K
15:15 12,638.21 12,638.21 12,613.56 12,637.27 0.0K
15:20 12,635.76 12,648.32 12,626.82 12,626.82 0.0K
15:25 12,625.31 12,639.89 12,625.31 12,636.62 0.0K
15:30 12,633.35 12,635.93 12,626.72 12,629.99 0.0K
15:35 12,623.71 12,630.15 12,615.31 12,628.65 0.0K
15:40 12,630.51 12,666.67 12,630.51 12,661.89 0.0K
15:45 12,663.40 12,681.01 12,656.86 12,681.01 0.0K
15:50 12,682.88 12,694.29 12,671.66 12,671.66 0.0K
15:55 12,668.65 12,678.19 12,667.58 12,678.19 0.0K
16:00 12,680.06 12,684.66 12,667.04 12,679.43 0.0K
16:05 12,685.97 12,692.86 12,679.78 12,687.47 0.0K
16:10 12,687.47 12,699.24 12,677.92 12,689.92 0.0K
16:15 12,688.06 12,689.92 12,666.48 12,667.99 0.0K
16:20 12,666.48 12,684.46 12,664.52 12,677.72 0.0K
16:25 12,679.59 12,679.59 12,666.74 12,675.70 0.0K
16:35 12,678.97 12,678.97 12,678.97 12,678.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available