FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,766.35 11,787.00 11,661.84 11,661.84 0.0K
08:05 11,660.33 11,670.87 11,660.33 11,666.36 0.0K
08:10 11,685.97 11,724.72 11,685.97 11,719.85 0.0K
08:15 11,723.12 11,724.63 11,715.59 11,717.10 0.0K
08:20 11,744.88 11,768.33 11,736.83 11,768.33 0.0K
08:25 11,761.79 11,761.79 11,761.79 11,761.79 0.0K
08:30 11,745.45 11,759.97 11,745.45 11,759.97 0.0K
08:35 11,762.98 11,762.98 11,762.98 11,762.98 0.0K
08:40 11,765.99 11,790.24 11,765.99 11,790.24 0.0K
08:45 11,793.51 11,795.02 11,786.87 11,786.87 0.0K
08:50 11,788.38 11,788.38 11,783.60 11,786.19 0.0K
08:55 11,783.17 11,794.35 11,783.17 11,794.35 0.0K
09:00 11,796.21 11,796.21 11,778.16 11,778.16 0.0K
09:05 11,779.67 11,779.67 11,775.58 11,775.58 0.0K
09:10 11,778.85 11,778.85 11,765.51 11,765.51 0.0K
09:15 11,762.50 11,765.77 11,757.53 11,760.11 0.0K
09:20 11,758.25 11,758.25 11,744.61 11,750.89 0.0K
09:25 11,752.40 11,753.90 11,734.81 11,734.81 0.0K
09:30 11,733.30 11,736.57 11,732.85 11,732.85 0.0K
09:35 11,729.58 11,736.12 11,726.31 11,729.58 0.0K
09:40 11,719.32 11,719.32 11,707.07 11,707.07 0.0K
09:45 11,704.48 11,705.99 11,698.63 11,698.63 0.0K
09:50 11,700.14 11,703.41 11,700.14 11,700.83 0.0K
09:55 11,704.55 11,707.92 11,704.55 11,707.92 0.0K
10:00 11,710.50 11,713.08 11,710.50 11,713.08 0.0K
10:05 11,706.54 11,713.08 11,706.54 11,713.08 0.0K
10:10 11,715.66 11,715.66 11,715.66 11,715.66 0.0K
10:15 11,722.20 11,735.41 11,718.93 11,735.41 0.0K
10:20 11,733.90 11,733.90 11,733.90 11,733.90 0.0K
10:25 11,724.09 11,724.09 11,714.78 11,714.78 0.0K
10:30 11,712.20 11,720.25 11,708.12 11,714.66 0.0K
10:35 11,711.39 11,711.39 11,709.89 11,709.89 0.0K
10:40 11,706.62 11,709.89 11,703.35 11,709.89 0.0K
10:45 11,705.11 11,705.11 11,700.34 11,700.34 0.0K
10:50 11,701.84 11,703.35 11,701.84 11,703.35 0.0K
10:55 11,700.34 11,700.34 11,700.34 11,700.34 0.0K
11:00 11,697.32 11,697.32 11,692.16 11,692.16 0.0K
11:05 11,693.67 11,703.22 11,693.67 11,703.22 0.0K
11:10 11,704.73 11,704.73 11,696.23 11,696.23 0.0K
11:15 11,692.96 11,692.96 11,686.93 11,686.93 0.0K
11:20 11,688.80 11,692.52 11,679.76 11,679.76 0.0K
11:25 11,679.76 11,679.76 11,638.82 11,638.82 0.0K
11:30 11,622.47 11,622.47 11,622.47 11,622.47 0.0K
11:35 11,624.33 11,624.33 11,606.18 11,609.19 0.0K
11:40 11,610.70 11,610.95 11,594.55 11,594.55 0.0K
11:45 11,591.97 11,591.97 11,567.38 11,568.88 0.0K
11:50 11,565.87 11,565.87 11,534.96 11,534.96 0.0K
11:55 11,533.45 11,533.45 11,524.57 11,524.57 0.0K
12:00 11,520.06 11,528.10 11,520.06 11,528.10 0.0K
12:05 11,526.59 11,530.68 11,526.59 11,529.17 0.0K
12:10 11,529.17 11,529.17 11,516.87 11,524.66 0.0K
12:15 11,523.15 11,523.15 11,486.42 11,498.98 0.0K
12:20 11,497.47 11,497.47 11,492.95 11,494.46 0.0K
12:25 11,492.95 11,492.95 11,454.87 11,454.87 0.0K
12:30 11,467.91 11,467.91 11,456.72 11,465.76 0.0K
12:35 11,470.53 11,496.81 11,470.53 11,491.23 0.0K
12:40 11,501.04 11,501.04 11,499.53 11,499.53 0.0K
12:45 11,501.39 11,509.28 11,501.39 11,509.28 0.0K
12:50 11,506.27 11,511.50 11,504.96 11,504.96 0.0K
12:55 11,506.72 11,506.72 11,492.14 11,495.41 0.0K
13:00 11,492.14 11,492.14 11,455.49 11,455.49 0.0K
13:05 11,452.48 11,452.48 11,447.34 11,448.85 0.0K
13:10 11,445.58 11,445.58 11,420.89 11,420.89 0.0K
13:15 11,417.62 11,417.62 11,384.50 11,384.50 0.0K
13:20 11,391.03 11,398.13 11,391.03 11,395.12 0.0K
13:25 11,387.67 11,394.21 11,374.55 11,374.55 0.0K
13:30 11,373.05 11,373.05 11,319.73 11,319.73 0.0K
13:35 11,314.96 11,314.96 11,297.15 11,313.36 0.0K
13:40 11,316.37 11,317.88 11,275.04 11,275.04 0.0K
13:45 11,278.31 11,295.91 11,278.31 11,289.63 0.0K
13:50 11,287.05 11,300.68 11,280.51 11,297.12 0.0K
13:55 11,298.62 11,316.60 11,295.03 11,295.03 0.0K
14:00 11,292.02 11,301.82 11,290.51 11,295.03 0.0K
14:05 11,291.30 11,353.43 11,291.30 11,350.16 0.0K
14:10 11,346.89 11,357.00 11,333.55 11,348.01 0.0K
14:15 11,364.35 11,367.92 11,357.32 11,363.95 0.0K
14:20 11,362.45 11,367.22 11,353.95 11,363.95 0.0K
14:25 11,362.45 11,362.45 11,348.02 11,348.02 0.0K
14:30 11,346.16 11,359.22 11,285.03 11,331.68 0.0K
14:35 11,308.79 11,431.35 11,280.30 11,431.35 0.0K
14:40 11,434.62 11,505.10 11,434.62 11,472.37 0.0K
14:45 11,478.65 11,491.47 11,415.92 11,415.92 0.0K
14:50 11,409.64 11,416.03 11,366.81 11,416.03 0.0K
14:55 11,417.54 11,426.43 11,400.59 11,416.62 0.0K
15:00 11,423.29 11,444.97 11,404.66 11,407.93 0.0K
15:05 11,407.02 11,493.54 11,405.16 11,493.54 0.0K
15:10 11,492.03 11,551.22 11,488.76 11,543.87 0.0K
15:15 11,542.01 11,563.34 11,532.20 11,538.74 0.0K
15:20 11,540.60 11,563.91 11,540.60 11,543.13 0.0K
15:25 11,546.40 11,579.23 11,542.67 11,572.95 0.0K
15:30 11,566.66 11,594.05 11,555.68 11,573.98 0.0K
15:35 11,582.28 11,594.77 11,564.53 11,569.75 0.0K
15:40 11,576.29 11,576.29 11,544.99 11,544.99 0.0K
15:45 11,538.45 11,556.17 11,538.45 11,538.56 0.0K
15:50 11,535.29 11,569.45 11,532.71 11,569.45 0.0K
15:55 11,570.95 11,587.38 11,564.42 11,576.21 0.0K
16:00 11,594.06 11,595.57 11,577.71 11,584.35 0.0K
16:05 11,576.31 11,576.31 11,552.47 11,552.47 0.0K
16:10 11,549.89 11,551.76 11,533.45 11,533.45 0.0K
16:15 11,536.72 11,539.99 11,498.14 11,511.22 0.0K
16:20 11,507.95 11,507.95 11,491.86 11,495.82 0.0K
16:25 11,492.55 11,499.61 11,487.22 11,494.02 0.0K
16:35 11,492.88 11,492.88 11,492.88 11,492.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available