FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,989.78 11,187.43 10,989.78 11,185.57 0.0K
08:05 11,178.12 11,178.12 11,155.53 11,157.39 0.0K
08:10 11,161.11 11,183.12 11,161.11 11,164.72 0.0K
08:15 11,156.98 11,171.95 11,153.25 11,165.28 0.0K
08:20 11,161.56 11,162.35 11,155.97 11,162.35 0.0K
08:25 11,155.81 11,155.81 11,134.63 11,143.94 0.0K
08:30 11,150.48 11,150.48 11,137.47 11,137.47 0.0K
08:35 11,128.35 11,138.16 11,119.54 11,119.54 0.0K
08:40 11,112.01 11,125.64 11,101.55 11,125.64 0.0K
08:45 11,132.18 11,135.19 11,126.59 11,131.46 0.0K
08:50 11,129.60 11,129.60 11,119.79 11,127.96 0.0K
08:55 11,131.23 11,158.97 11,131.23 11,158.97 0.0K
09:00 11,156.39 11,186.60 11,156.39 11,186.60 0.0K
09:05 11,191.76 11,191.76 11,185.91 11,188.92 0.0K
09:10 11,192.19 11,199.80 11,176.36 11,199.80 0.0K
09:15 11,201.31 11,201.31 11,180.42 11,186.96 0.0K
09:20 11,185.45 11,185.45 11,168.69 11,169.15 0.0K
09:25 11,172.42 11,177.64 11,169.15 11,173.92 0.0K
09:30 11,178.44 11,185.88 11,161.27 11,181.18 0.0K
09:35 11,179.32 11,189.23 11,179.32 11,185.96 0.0K
09:40 11,179.42 11,179.42 11,153.46 11,156.73 0.0K
09:45 11,150.19 11,168.30 11,150.19 11,162.26 0.0K
09:50 11,158.99 11,161.12 11,149.95 11,149.95 0.0K
09:55 11,143.41 11,164.65 11,140.40 11,157.16 0.0K
10:00 11,157.16 11,157.16 11,144.58 11,144.58 0.0K
10:05 11,141.31 11,161.77 11,141.31 11,160.27 0.0K
10:10 11,153.73 11,162.85 11,149.55 11,162.85 0.0K
10:15 11,159.12 11,171.34 11,159.12 11,166.21 0.0K
10:20 11,159.68 11,161.54 11,150.13 11,150.13 0.0K
10:25 11,143.59 11,146.86 11,143.59 11,144.99 0.0K
10:30 11,142.41 11,148.00 11,142.41 11,148.00 0.0K
10:35 11,142.41 11,152.88 11,142.41 11,152.88 0.0K
10:40 11,149.61 11,149.61 11,137.13 11,145.98 0.0K
10:45 11,142.97 11,156.25 11,142.97 11,156.25 0.0K
10:50 11,152.98 11,153.33 11,149.97 11,153.33 0.0K
10:55 11,154.84 11,154.84 11,154.84 11,154.84 0.0K
11:00 11,156.70 11,161.22 11,156.70 11,158.21 0.0K
11:05 11,164.75 11,203.61 11,164.75 11,190.54 0.0K
11:10 11,193.81 11,193.81 11,182.76 11,190.80 0.0K
11:15 11,189.29 11,189.29 11,182.76 11,186.48 0.0K
11:20 11,187.99 11,187.99 11,182.40 11,187.99 0.0K
11:25 11,190.57 11,191.97 11,184.26 11,184.26 0.0K
11:30 11,187.53 11,187.53 11,180.99 11,180.99 0.0K
11:35 11,165.16 11,170.75 11,163.30 11,170.29 0.0K
11:40 11,173.56 11,185.46 11,173.56 11,185.46 0.0K
11:45 11,182.19 11,188.73 11,182.19 11,183.85 0.0K
11:50 11,181.99 11,181.99 11,167.31 11,176.17 0.0K
11:55 11,172.44 11,172.44 11,156.10 11,156.10 0.0K
12:00 11,156.10 11,157.86 11,154.59 11,157.86 0.0K
12:05 11,159.72 11,164.50 11,159.72 11,164.50 0.0K
12:10 11,166.00 11,168.22 11,166.00 11,168.22 0.0K
12:15 11,170.08 11,178.94 11,170.08 11,178.94 0.0K
12:20 11,182.21 11,192.24 11,181.52 11,192.24 0.0K
12:25 11,195.50 11,200.02 11,195.50 11,199.57 0.0K
12:30 11,201.07 11,205.97 11,197.80 11,201.20 0.0K
12:35 11,211.00 11,221.86 11,211.00 11,221.86 0.0K
12:40 11,220.00 11,240.55 11,219.31 11,240.55 0.0K
12:45 11,235.42 11,236.11 11,225.95 11,231.11 0.0K
12:50 11,227.84 11,241.02 11,226.33 11,241.02 0.0K
12:55 11,242.52 11,245.79 11,240.66 11,240.66 0.0K
13:00 11,238.80 11,239.05 11,230.65 11,231.37 0.0K
13:05 11,224.83 11,224.83 11,209.24 11,211.11 0.0K
13:10 11,208.53 11,210.32 11,203.78 11,203.78 0.0K
13:15 11,197.24 11,197.24 11,167.16 11,167.85 0.0K
13:20 11,170.43 11,170.43 11,154.58 11,160.17 0.0K
13:25 11,163.44 11,163.44 11,156.90 11,160.17 0.0K
13:30 11,165.75 11,177.88 11,165.75 11,177.88 0.0K
13:35 11,181.60 11,204.71 11,180.10 11,198.17 0.0K
13:40 11,203.34 11,208.20 11,195.98 11,206.80 0.0K
13:45 11,200.26 11,200.26 11,188.37 11,188.37 0.0K
13:50 11,172.02 11,186.86 11,172.02 11,183.59 0.0K
13:55 11,186.86 11,201.83 11,182.35 11,182.35 0.0K
14:00 11,184.93 11,184.93 11,138.96 11,152.04 0.0K
14:05 11,145.50 11,147.26 11,130.10 11,136.64 0.0K
14:10 11,133.37 11,133.37 11,123.57 11,128.70 0.0K
14:15 11,127.19 11,127.19 11,113.30 11,113.30 0.0K
14:20 11,111.43 11,111.43 11,095.82 11,100.97 0.0K
14:25 11,097.70 11,112.99 11,097.70 11,112.99 0.0K
14:30 11,105.55 11,108.01 11,056.64 11,063.18 0.0K
14:35 11,056.64 11,059.91 11,038.50 11,045.04 0.0K
14:40 11,052.03 11,100.69 11,050.17 11,099.18 0.0K
14:45 11,094.15 11,131.93 11,089.87 11,089.87 0.0K
14:50 11,085.10 11,085.10 11,028.00 11,039.86 0.0K
14:55 11,035.09 11,047.90 11,027.18 11,046.49 0.0K
15:00 11,046.49 11,074.02 11,039.76 11,074.02 0.0K
15:05 11,072.16 11,085.99 11,068.89 11,085.99 0.0K
15:10 11,084.13 11,087.53 11,062.17 11,084.26 0.0K
15:15 11,080.54 11,084.26 11,077.27 11,080.54 0.0K
15:20 11,071.23 11,073.09 11,047.01 11,064.27 0.0K
15:25 11,064.27 11,067.54 11,042.11 11,045.38 0.0K
15:30 11,038.84 11,040.35 11,013.51 11,028.91 0.0K
15:35 11,025.64 11,042.57 11,020.11 11,023.38 0.0K
15:40 11,020.11 11,026.65 11,013.58 11,024.79 0.0K
15:45 11,021.52 11,031.78 11,018.25 11,018.25 0.0K
15:50 11,020.11 11,021.62 11,010.01 11,013.38 0.0K
15:55 11,011.52 11,027.86 11,011.52 11,024.58 0.0K
16:00 11,022.72 11,024.48 11,012.26 11,017.49 0.0K
16:05 11,017.49 11,017.85 11,007.22 11,009.80 0.0K
16:10 11,009.80 11,024.87 11,009.80 11,021.60 0.0K
16:15 11,023.46 11,048.69 11,023.46 11,048.69 0.0K
16:20 11,044.97 11,050.56 11,031.54 11,031.54 0.0K
16:25 11,033.04 11,044.10 11,026.75 11,026.75 0.0K
16:35 10,979.90 10,979.90 10,979.90 10,979.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available