FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,321.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,890.29 11,006.85 10,890.29 10,990.25 0.0K
08:05 10,955.44 10,955.44 10,929.68 10,950.41 0.0K
08:10 10,954.76 10,961.45 10,950.75 10,957.10 0.0K
08:15 10,952.75 10,959.45 10,950.75 10,959.45 0.0K
08:20 10,961.45 10,961.45 10,942.73 10,955.78 0.0K
08:25 10,947.08 10,947.08 10,942.73 10,943.08 0.0K
08:30 10,938.72 10,950.11 10,930.94 10,950.11 0.0K
08:35 10,967.52 10,967.52 10,950.11 10,950.11 0.0K
08:40 10,948.11 10,950.11 10,946.68 10,948.68 0.0K
08:45 10,941.82 10,950.52 10,941.82 10,950.52 0.0K
08:50 10,957.39 10,971.76 10,957.39 10,971.76 0.0K
08:55 10,993.51 10,993.51 10,985.15 10,987.16 0.0K
09:00 11,005.30 11,012.75 11,000.38 11,000.38 0.0K
09:05 10,998.38 10,998.38 10,983.32 10,985.32 0.0K
09:10 10,976.62 10,976.62 10,976.62 10,976.62 0.0K
09:15 10,973.19 10,976.62 10,973.19 10,976.62 0.0K
09:25 10,972.27 10,986.41 10,972.27 10,986.41 0.0K
09:30 10,984.41 10,984.75 10,980.40 10,984.75 0.0K
09:35 10,986.75 10,986.75 10,986.75 10,986.75 0.0K
09:40 10,980.40 10,984.75 10,972.44 10,972.44 0.0K
09:45 10,970.44 10,970.44 10,970.44 10,970.44 0.0K
09:55 10,968.43 10,972.79 10,957.73 10,957.73 0.0K
10:00 10,961.16 10,961.16 10,961.16 10,961.16 0.0K
10:05 10,965.51 10,967.52 10,963.51 10,963.51 0.0K
10:15 10,961.51 10,961.51 10,957.16 10,957.16 0.0K
10:20 10,961.51 10,967.86 10,961.51 10,967.86 0.0K
10:25 10,965.86 10,965.86 10,961.51 10,961.51 0.0K
10:30 10,957.16 10,957.16 10,957.16 10,957.16 0.0K
10:35 10,961.51 10,961.51 10,961.51 10,961.51 0.0K
10:40 10,959.50 10,959.50 10,959.50 10,959.50 0.0K
10:45 10,959.50 10,959.50 10,955.49 10,955.49 0.0K
10:50 10,951.14 10,951.14 10,951.14 10,951.14 0.0K
10:55 10,955.49 10,955.49 10,955.49 10,955.49 0.0K
11:00 10,948.63 10,948.63 10,948.63 10,948.63 0.0K
11:05 10,935.57 10,935.57 10,933.57 10,933.57 0.0K
11:10 10,924.87 10,924.87 10,912.16 10,912.16 0.0K
11:15 10,925.21 10,925.21 10,920.86 10,920.86 0.0K
11:20 10,924.29 10,924.29 10,924.29 10,924.29 0.0K
11:25 10,927.73 10,927.73 10,927.73 10,927.73 0.0K
11:35 10,936.43 10,943.30 10,936.43 10,943.30 0.0K
11:45 10,939.86 10,943.30 10,931.16 10,932.08 0.0K
11:50 10,935.51 10,935.51 10,935.51 10,935.51 0.0K
12:05 10,939.86 10,939.86 10,939.86 10,939.86 0.0K
12:20 10,935.86 10,969.57 10,935.86 10,969.57 0.0K
12:25 10,982.63 10,982.63 10,978.28 10,978.28 0.0K
12:30 10,969.57 10,969.57 10,964.14 10,964.14 0.0K
12:40 10,959.79 10,961.79 10,959.79 10,961.79 0.0K
12:45 10,957.44 10,957.44 10,954.00 10,954.00 0.0K
12:50 10,949.65 10,953.09 10,949.65 10,949.65 0.0K
13:00 10,946.22 10,946.22 10,946.22 10,946.22 0.0K
13:10 10,942.21 10,942.21 10,914.44 10,914.44 0.0K
13:20 10,911.01 10,916.45 10,911.01 10,916.45 0.0K
13:25 10,920.80 10,926.81 10,920.80 10,926.81 0.0K
13:30 10,928.82 10,949.82 10,928.82 10,942.96 0.0K
13:35 10,944.96 10,944.96 10,940.61 10,944.04 0.0K
13:40 10,946.05 10,973.81 10,946.05 10,971.81 0.0K
13:45 10,969.81 10,974.16 10,967.80 10,974.16 0.0K
13:50 10,982.86 10,994.99 10,981.94 10,981.94 0.0K
13:55 10,979.94 10,979.94 10,963.45 10,963.45 0.0K
14:00 10,954.75 10,954.75 10,931.68 10,931.68 0.0K
14:05 10,908.83 10,908.83 10,908.83 10,908.83 0.0K
14:15 10,905.40 10,905.74 10,903.40 10,905.74 0.0K
14:20 10,910.09 10,913.53 10,910.09 10,913.53 0.0K
14:25 10,911.52 10,911.52 10,887.77 10,887.77 0.0K
14:30 10,874.71 10,946.90 10,874.71 10,942.55 0.0K
14:35 10,959.96 10,963.39 10,919.88 10,941.64 0.0K
14:40 10,937.29 10,963.05 10,937.29 10,963.05 0.0K
14:45 10,961.04 10,985.55 10,956.69 10,981.20 0.0K
14:50 10,976.85 10,976.85 10,945.99 10,945.99 0.0K
14:55 10,937.29 10,938.55 10,921.14 10,934.19 0.0K
15:00 10,942.90 10,947.25 10,908.49 10,908.49 0.0K
15:05 10,904.48 10,911.18 10,895.78 10,902.48 0.0K
15:10 10,899.05 10,899.05 10,871.11 10,883.82 0.0K
15:15 10,879.47 10,880.38 10,845.75 10,845.75 0.0K
15:20 10,842.31 10,850.67 10,835.96 10,848.67 0.0K
15:25 10,855.54 10,865.33 10,855.54 10,860.98 0.0K
15:30 10,856.97 10,856.97 10,849.18 10,849.18 0.0K
15:35 10,847.18 10,847.18 10,819.99 10,819.99 0.0K
15:40 10,815.64 10,821.99 10,806.93 10,821.99 0.0K
15:45 10,825.43 10,848.84 10,825.43 10,848.84 0.0K
15:50 10,853.19 10,857.54 10,848.84 10,857.54 0.0K
15:55 10,848.84 10,848.84 10,836.13 10,836.13 0.0K
16:00 10,832.12 10,863.90 10,827.77 10,832.35 0.0K
16:05 10,828.00 10,832.35 10,823.65 10,832.35 0.0K
16:10 10,830.35 10,840.14 10,821.65 10,840.14 0.0K
16:15 10,835.79 10,835.79 10,833.78 10,835.79 0.0K
16:20 10,840.14 10,848.84 10,840.14 10,844.49 0.0K
16:25 10,848.50 10,871.68 10,844.49 10,858.63 0.0K
16:35 10,844.21 10,844.21 10,844.21 10,844.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available