FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,321.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,763.03 10,903.87 10,763.03 10,892.12 0.0K
08:05 10,904.15 10,904.15 10,863.56 10,867.57 0.0K
08:10 10,852.85 10,865.91 10,852.85 10,863.90 0.0K
08:15 10,879.94 10,897.97 10,879.94 10,893.96 0.0K
08:20 10,889.96 10,889.96 10,885.60 10,885.60 0.0K
08:25 10,883.60 10,887.95 10,875.24 10,875.24 0.0K
08:30 10,870.89 10,872.89 10,870.89 10,872.89 0.0K
08:35 10,870.89 10,870.89 10,853.83 10,855.83 0.0K
08:40 10,853.83 10,853.83 10,836.43 10,836.43 0.0K
08:45 10,834.42 10,845.13 10,834.42 10,845.13 0.0K
08:55 10,849.48 10,853.83 10,849.48 10,853.83 0.0K
09:00 10,849.82 10,849.82 10,847.82 10,847.82 0.0K
09:05 10,845.81 10,853.83 10,845.81 10,851.83 0.0K
09:10 10,856.18 10,864.54 10,856.18 10,860.19 0.0K
09:25 10,862.19 10,862.19 10,862.19 10,862.19 0.0K
09:30 10,858.18 10,858.18 10,853.83 10,853.83 0.0K
09:40 10,866.88 10,866.88 10,866.88 10,866.88 0.0K
09:45 10,862.53 10,874.90 10,862.53 10,874.90 0.0K
09:50 10,888.64 10,888.64 10,888.64 10,888.64 0.0K
09:55 10,892.99 10,907.64 10,892.99 10,907.64 0.0K
10:00 10,909.65 10,909.65 10,907.64 10,907.64 0.0K
10:05 10,909.65 10,909.65 10,897.51 10,897.51 0.0K
10:10 10,893.50 10,895.51 10,889.49 10,895.51 0.0K
10:30 10,891.15 10,914.57 10,891.15 10,905.87 0.0K
10:35 10,910.22 10,910.22 10,891.15 10,891.15 0.0K
10:40 10,889.15 10,889.15 10,889.15 10,889.15 0.0K
10:50 10,876.10 10,876.10 10,876.10 10,876.10 0.0K
10:55 10,871.75 10,871.75 10,871.75 10,871.75 0.0K
11:00 10,884.80 10,891.15 10,884.80 10,891.15 0.0K
11:05 10,889.15 10,889.15 10,887.15 10,889.15 0.0K
11:15 10,885.72 10,885.72 10,885.72 10,885.72 0.0K
11:20 10,883.71 10,885.72 10,883.71 10,885.72 0.0K
11:25 10,881.36 10,884.80 10,881.36 10,884.80 0.0K
11:35 10,881.36 10,893.73 10,881.36 10,891.73 0.0K
11:40 10,889.72 10,889.72 10,889.72 10,889.72 0.0K
11:45 10,893.73 10,893.73 10,893.73 10,893.73 0.0K
11:50 10,897.17 10,897.17 10,897.17 10,897.17 0.0K
11:55 10,895.16 10,895.16 10,895.16 10,895.16 0.0K
12:00 10,886.46 10,886.46 10,884.46 10,884.46 0.0K
12:05 10,888.81 10,888.81 10,884.80 10,886.80 0.0K
12:15 10,891.15 10,891.15 10,891.15 10,891.15 0.0K
12:20 10,888.81 10,892.82 10,888.81 10,888.81 0.0K
12:25 10,895.68 10,895.68 10,892.24 10,892.24 0.0K
12:35 10,888.81 10,888.81 10,869.74 10,870.66 0.0K
12:40 10,861.96 10,861.96 10,861.96 10,861.96 0.0K
12:45 10,859.95 10,864.30 10,859.95 10,862.30 0.0K
12:50 10,853.60 10,861.96 10,853.60 10,861.96 0.0K
12:55 10,857.61 10,870.32 10,857.61 10,870.32 0.0K
13:00 10,865.97 10,870.32 10,865.97 10,865.97 0.0K
13:05 10,861.61 10,861.61 10,846.56 10,846.56 0.0K
13:10 10,844.55 10,844.55 10,831.50 10,844.55 0.0K
13:15 10,840.20 10,842.21 10,831.84 10,831.84 0.0K
13:20 10,833.85 10,840.20 10,833.85 10,840.20 0.0K
13:25 10,848.91 10,875.01 10,848.91 10,868.31 0.0K
13:30 10,863.96 10,865.97 10,838.77 10,838.77 0.0K
13:35 10,840.78 10,840.78 10,840.78 10,840.78 0.0K
13:40 10,836.77 10,836.77 10,824.06 10,824.06 0.0K
13:45 10,822.06 10,826.41 10,822.06 10,826.41 0.0K
13:50 10,822.06 10,822.06 10,818.05 10,818.05 0.0K
13:55 10,813.70 10,822.06 10,811.35 10,822.06 0.0K
14:00 10,824.06 10,836.20 10,824.06 10,836.20 0.0K
14:10 10,832.76 10,832.76 10,822.06 10,824.40 0.0K
14:15 10,820.97 10,820.97 10,808.26 10,816.96 0.0K
14:20 10,818.96 10,818.96 10,810.26 10,810.26 0.0K
14:25 10,806.83 10,806.83 10,802.48 10,804.48 0.0K
14:30 10,821.88 10,864.36 10,803.80 10,860.36 0.0K
14:35 10,873.41 10,888.98 10,853.08 10,857.44 0.0K
14:40 10,840.03 10,840.03 10,795.27 10,801.62 0.0K
14:45 10,801.62 10,805.63 10,783.87 10,799.62 0.0K
14:50 10,803.97 10,846.22 10,803.97 10,841.87 0.0K
14:55 10,843.87 10,853.66 10,828.47 10,828.47 0.0K
15:00 10,828.47 10,828.47 10,817.76 10,828.13 0.0K
15:05 10,826.12 10,828.13 10,802.36 10,802.36 0.0K
15:10 10,806.72 10,813.07 10,798.01 10,798.01 0.0K
15:15 10,796.01 10,808.72 10,791.66 10,804.37 0.0K
15:20 10,804.37 10,808.72 10,800.02 10,800.02 0.0K
15:25 10,795.67 10,795.67 10,775.17 10,775.17 0.0K
15:30 10,766.47 10,770.82 10,766.47 10,766.47 0.0K
15:35 10,762.12 10,762.12 10,756.68 10,756.68 0.0K
15:40 10,752.33 10,754.33 10,745.63 10,745.63 0.0K
15:45 10,743.63 10,743.63 10,743.63 10,743.63 0.0K
15:50 10,739.28 10,739.28 10,726.23 10,739.28 0.0K
15:55 10,742.71 10,759.77 10,738.36 10,759.77 0.0K
16:00 10,755.42 10,776.83 10,755.42 10,776.83 0.0K
16:05 10,774.83 10,781.18 10,772.48 10,776.83 0.0K
16:10 10,770.48 10,770.48 10,764.12 10,767.56 0.0K
16:15 10,767.56 10,771.91 10,765.55 10,765.55 0.0K
16:20 10,761.20 10,782.96 10,757.20 10,782.96 0.0K
16:25 10,779.52 10,781.87 10,777.52 10,781.87 0.0K
16:35 10,776.77 10,776.77 10,776.77 10,776.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available