FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,321.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,703.55 10,738.48 10,696.69 10,725.43 0.0K
08:05 10,713.40 10,719.42 10,672.24 10,672.24 0.0K
08:10 10,685.29 10,702.70 10,680.94 10,694.34 0.0K
08:15 10,692.34 10,710.42 10,692.34 10,710.42 0.0K
08:20 10,712.43 10,715.86 10,712.43 10,715.86 0.0K
08:25 10,713.86 10,722.22 10,713.86 10,719.87 0.0K
08:30 10,721.87 10,721.87 10,719.87 10,719.87 0.0K
08:35 10,715.52 10,717.52 10,708.82 10,717.52 0.0K
08:40 10,719.53 10,730.23 10,719.53 10,723.88 0.0K
08:45 10,710.83 10,719.53 10,710.83 10,715.18 0.0K
08:50 10,717.18 10,727.89 10,717.18 10,727.89 0.0K
08:55 10,729.89 10,729.89 10,729.89 10,729.89 0.0K
09:00 10,738.59 10,740.60 10,737.16 10,740.60 0.0K
09:05 10,738.59 10,738.59 10,731.72 10,731.72 0.0K
09:10 10,736.07 10,738.08 10,736.07 10,738.08 0.0K
09:15 10,729.38 10,734.24 10,729.38 10,734.24 0.0K
09:20 10,738.59 10,745.46 10,738.59 10,745.46 0.0K
09:25 10,743.46 10,743.46 10,741.45 10,741.45 0.0K
09:30 10,739.45 10,741.45 10,734.58 10,734.58 0.0K
09:35 10,736.59 10,736.59 10,736.59 10,736.59 0.0K
09:40 10,732.24 10,732.58 10,723.88 10,728.23 0.0K
09:45 10,723.88 10,732.58 10,723.88 10,723.88 0.0K
09:50 10,728.23 10,728.23 10,728.23 10,728.23 0.0K
09:55 10,723.88 10,723.88 10,719.87 10,719.87 0.0K
10:00 10,717.87 10,717.87 10,713.52 10,713.52 0.0K
10:05 10,711.51 10,730.58 10,711.51 10,730.58 0.0K
10:10 10,728.57 10,728.57 10,728.57 10,728.57 0.0K
10:15 10,724.22 10,724.22 10,722.22 10,724.22 0.0K
10:20 10,719.87 10,723.30 10,719.87 10,723.30 0.0K
10:25 10,721.30 10,723.30 10,721.30 10,723.30 0.0K
10:30 10,725.31 10,725.31 10,721.30 10,721.30 0.0K
10:35 10,723.30 10,723.30 10,723.30 10,723.30 0.0K
10:40 10,734.01 10,734.01 10,723.30 10,723.30 0.0K
10:45 10,725.31 10,725.31 10,725.31 10,725.31 0.0K
10:50 10,721.87 10,721.87 10,719.87 10,719.87 0.0K
10:55 10,717.87 10,717.87 10,711.51 10,711.51 0.0K
11:00 10,715.52 10,736.53 10,715.52 10,736.53 0.0K
11:05 10,732.18 10,732.18 10,732.18 10,732.18 0.0K
11:15 10,745.23 10,753.59 10,745.23 10,753.59 0.0K
11:20 10,751.58 10,751.58 10,740.88 10,740.88 0.0K
11:25 10,742.88 10,742.88 10,738.87 10,738.87 0.0K
11:30 10,743.23 10,745.23 10,743.23 10,745.23 0.0K
11:35 10,740.88 10,740.88 10,740.88 10,740.88 0.0K
11:40 10,736.53 10,736.53 10,736.53 10,736.53 0.0K
11:50 10,740.88 10,742.88 10,740.88 10,742.88 0.0K
11:55 10,747.23 10,759.54 10,747.23 10,757.54 0.0K
12:00 10,753.19 10,753.19 10,753.19 10,753.19 0.0K
12:05 10,753.19 10,753.19 10,753.19 10,753.19 0.0K
12:10 10,756.62 10,756.62 10,756.62 10,756.62 0.0K
12:15 10,758.62 10,762.98 10,758.62 10,762.98 0.0K
12:20 10,764.98 10,764.98 10,745.91 10,745.91 0.0K
12:25 10,763.95 10,763.95 10,759.94 10,759.94 0.0K
12:30 10,759.94 10,768.30 10,753.59 10,762.29 0.0K
12:35 10,760.29 10,762.29 10,756.28 10,758.28 0.0K
12:40 10,765.15 10,782.21 10,760.80 10,782.21 0.0K
12:45 10,775.86 10,775.86 10,765.15 10,775.86 0.0K
12:50 10,771.50 10,775.86 10,767.15 10,771.50 0.0K
12:55 10,771.50 10,776.37 10,769.50 10,776.37 0.0K
13:00 10,778.37 10,778.37 10,772.02 10,778.37 0.0K
13:05 10,780.38 10,791.08 10,780.38 10,791.08 0.0K
13:10 10,795.43 10,805.22 10,795.43 10,805.22 0.0K
13:15 10,813.93 10,823.14 10,807.57 10,823.14 0.0K
13:20 10,819.71 10,835.85 10,819.71 10,833.85 0.0K
13:25 10,831.84 10,847.64 10,831.84 10,847.64 0.0K
13:30 10,851.99 10,853.66 10,847.64 10,853.66 0.0K
13:35 10,853.66 10,853.66 10,844.95 10,844.95 0.0K
13:40 10,850.97 10,855.32 10,847.53 10,849.54 0.0K
13:45 10,858.24 10,870.03 10,858.24 10,870.03 0.0K
13:50 10,883.08 10,894.88 10,883.08 10,889.44 0.0K
13:55 10,902.49 10,910.51 10,896.88 10,896.88 0.0K
14:00 10,905.58 10,905.58 10,900.66 10,900.66 0.0K
14:05 10,896.31 10,896.31 10,868.94 10,874.38 0.0K
14:10 10,876.39 10,876.39 10,872.03 10,874.04 0.0K
14:15 10,869.69 10,882.74 10,867.68 10,882.74 0.0K
14:20 10,889.44 10,896.88 10,888.18 10,888.18 0.0K
14:25 10,886.17 10,886.17 10,879.82 10,879.82 0.0K
14:30 10,879.82 10,931.34 10,879.82 10,904.67 0.0K
14:35 10,908.10 10,919.15 10,897.74 10,897.74 0.0K
14:40 10,908.44 10,939.64 10,904.09 10,939.64 0.0K
14:45 10,939.64 10,944.34 10,920.47 10,929.74 0.0K
14:50 10,927.74 10,933.92 10,895.11 10,899.46 0.0K
14:55 10,903.81 10,908.16 10,897.45 10,900.89 0.0K
15:00 10,898.88 10,898.88 10,857.72 10,861.73 0.0K
15:05 10,859.73 10,868.43 10,855.38 10,855.38 0.0K
15:10 10,868.43 10,896.54 10,868.43 10,883.49 0.0K
15:15 10,881.48 10,887.84 10,877.13 10,879.13 0.0K
15:20 10,872.78 10,892.19 10,870.78 10,892.19 0.0K
15:25 10,896.54 10,902.89 10,892.19 10,896.54 0.0K
15:30 10,900.89 10,925.56 10,900.89 10,921.21 0.0K
15:35 10,929.91 10,942.97 10,929.91 10,939.53 0.0K
15:40 10,935.18 10,943.54 10,932.83 10,943.54 0.0K
15:45 10,956.59 10,958.60 10,945.54 10,952.41 0.0K
15:50 10,955.85 10,961.29 10,953.16 10,953.16 0.0K
15:55 10,957.51 10,967.87 10,957.51 10,963.86 0.0K
16:00 10,965.87 10,996.55 10,962.43 10,996.55 0.0K
16:05 10,990.54 10,990.54 10,981.27 10,981.27 0.0K
16:10 10,979.26 10,983.27 10,972.56 10,979.43 0.0K
16:15 10,977.43 10,992.49 10,977.43 10,990.48 0.0K
16:20 10,994.83 10,996.84 10,990.48 10,990.48 0.0K
16:25 10,994.49 11,013.90 10,994.49 11,013.90 0.0K
16:35 10,984.70 10,984.70 10,984.70 10,984.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available