FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,321.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,984.70 10,984.70 10,919.61 10,926.88 0.0K
08:05 10,930.89 10,956.31 10,930.89 10,943.60 0.0K
08:10 10,947.61 10,949.61 10,915.32 10,915.32 0.0K
08:15 10,911.31 10,917.32 10,911.31 10,915.32 0.0K
08:20 10,913.31 10,913.31 10,889.56 10,889.56 0.0K
08:25 10,891.56 10,897.92 10,891.56 10,897.92 0.0K
08:30 10,891.90 10,900.26 10,891.90 10,900.26 0.0K
08:35 10,904.61 10,904.61 10,900.26 10,900.26 0.0K
08:40 10,908.96 10,908.96 10,906.96 10,908.96 0.0K
08:45 10,910.97 10,910.97 10,906.96 10,906.96 0.0K
08:50 10,911.31 10,917.67 10,911.31 10,917.67 0.0K
08:55 10,919.67 10,919.67 10,919.67 10,919.67 0.0K
09:00 10,917.67 10,917.67 10,911.31 10,911.31 0.0K
09:05 10,921.61 10,934.32 10,921.61 10,934.32 0.0K
09:10 10,930.32 10,930.32 10,921.61 10,921.61 0.0K
09:15 10,923.62 10,927.63 10,923.62 10,927.63 0.0K
09:20 10,929.63 10,929.63 10,929.63 10,929.63 0.0K
09:25 10,927.63 10,931.98 10,927.63 10,931.98 0.0K
09:30 10,929.97 10,929.97 10,925.62 10,925.62 0.0K
09:35 10,918.75 10,922.19 10,918.18 10,918.18 0.0K
09:45 10,913.83 10,913.83 10,913.83 10,913.83 0.0K
09:50 10,910.39 10,910.39 10,910.39 10,910.39 0.0K
09:55 10,901.69 10,901.69 10,886.64 10,886.64 0.0K
10:00 10,897.34 10,901.69 10,897.34 10,899.69 0.0K
10:05 10,909.99 10,909.99 10,909.99 10,909.99 0.0K
10:10 10,906.56 10,906.56 10,900.20 10,900.20 0.0K
10:15 10,893.33 10,893.33 10,893.33 10,893.33 0.0K
10:20 10,895.34 10,895.34 10,893.33 10,893.33 0.0K
10:25 10,893.33 10,897.68 10,888.98 10,888.98 0.0K
10:30 10,892.99 10,892.99 10,892.99 10,892.99 0.0K
10:50 10,901.69 10,901.69 10,897.68 10,899.69 0.0K
10:55 10,906.56 10,906.56 10,899.69 10,904.04 0.0K
11:00 10,906.04 10,910.91 10,904.04 10,910.91 0.0K
11:05 10,910.91 10,910.91 10,904.55 10,904.55 0.0K
11:15 10,902.55 10,902.55 10,902.55 10,902.55 0.0K
11:20 10,904.55 10,904.55 10,904.55 10,904.55 0.0K
11:25 10,906.56 10,906.56 10,906.56 10,906.56 0.0K
11:30 10,908.56 10,916.92 10,908.56 10,916.92 0.0K
11:35 10,916.92 10,916.92 10,916.92 10,916.92 0.0K
11:40 10,914.92 10,914.92 10,914.92 10,914.92 0.0K
11:45 10,911.48 10,911.48 10,911.48 10,911.48 0.0K
11:50 10,915.83 10,915.83 10,915.83 10,915.83 0.0K
11:55 10,924.53 10,924.53 10,920.18 10,920.18 0.0K
12:00 10,907.13 10,915.83 10,907.13 10,915.83 0.0K
12:05 10,911.48 10,911.48 10,911.48 10,911.48 0.0K
12:10 10,915.83 10,915.83 10,908.05 10,908.05 0.0K
12:20 10,911.48 10,911.48 10,911.48 10,911.48 0.0K
12:25 10,902.78 10,902.78 10,898.43 10,898.43 0.0K
12:35 10,902.78 10,904.78 10,902.78 10,904.78 0.0K
12:45 10,902.78 10,902.78 10,902.78 10,902.78 0.0K
12:50 10,894.08 10,906.79 10,885.72 10,906.79 0.0K
13:00 10,911.14 10,911.14 10,909.13 10,909.13 0.0K
13:05 10,904.78 10,904.78 10,895.91 10,895.91 0.0K
13:10 10,892.48 10,892.48 10,892.48 10,892.48 0.0K
13:15 10,888.13 10,900.84 10,888.13 10,892.13 0.0K
13:20 10,896.48 10,905.19 10,896.48 10,903.18 0.0K
13:25 10,899.75 10,899.75 10,895.40 10,899.75 0.0K
13:30 10,901.75 10,916.47 10,901.75 10,908.11 0.0K
13:35 10,911.54 10,913.55 10,911.54 10,913.55 0.0K
13:40 10,922.25 10,924.25 10,922.25 10,924.25 0.0K
13:45 10,919.90 10,923.91 10,919.90 10,921.90 0.0K
13:50 10,926.26 10,928.26 10,926.26 10,928.26 0.0K
13:55 10,932.61 10,943.83 10,932.61 10,943.83 0.0K
14:00 10,947.26 10,949.27 10,947.26 10,949.27 0.0K
14:05 10,953.62 10,955.62 10,953.62 10,953.62 0.0K
14:10 10,962.32 10,968.68 10,962.32 10,966.67 0.0K
14:15 10,970.11 10,970.11 10,970.11 10,970.11 0.0K
14:20 10,965.75 10,965.75 10,961.40 10,961.40 0.0K
14:25 10,963.41 10,978.46 10,963.41 10,978.46 0.0K
14:30 10,965.41 10,965.41 10,903.18 10,922.25 0.0K
14:35 10,922.25 10,927.68 10,914.63 10,923.33 0.0K
14:40 10,923.33 10,948.18 10,923.33 10,935.47 0.0K
14:45 10,931.12 10,931.12 10,918.07 10,926.77 0.0K
14:50 10,930.20 10,933.12 10,920.41 10,926.77 0.0K
14:55 10,924.76 10,935.47 10,924.76 10,927.11 0.0K
15:00 10,923.68 10,927.68 10,923.68 10,927.68 0.0K
15:05 10,925.68 10,952.19 10,925.68 10,940.05 0.0K
15:10 10,944.40 10,944.40 10,920.99 10,920.99 0.0K
15:15 10,918.98 10,918.98 10,899.58 10,916.98 0.0K
15:20 10,921.33 10,936.56 10,921.33 10,936.56 0.0K
15:25 10,940.91 10,957.97 10,940.91 10,949.27 0.0K
15:30 10,940.57 10,951.61 10,938.56 10,951.61 0.0K
15:35 10,955.96 10,981.15 10,955.96 10,976.46 0.0K
15:40 10,980.81 10,987.51 10,980.81 10,987.51 0.0K
15:45 10,987.51 10,987.51 10,972.45 10,976.80 0.0K
15:50 10,976.80 10,988.94 10,976.80 10,988.94 0.0K
15:55 10,990.94 10,990.94 10,967.18 10,968.10 0.0K
16:00 10,972.45 10,972.45 10,968.10 10,972.45 0.0K
16:05 10,970.45 10,972.45 10,961.75 10,972.45 0.0K
16:10 10,976.80 10,980.81 10,963.75 10,980.81 0.0K
16:15 10,977.38 10,982.81 10,973.94 10,982.81 0.0K
16:20 10,987.17 10,987.17 10,969.93 10,969.93 0.0K
16:25 10,974.28 10,982.07 10,974.28 10,982.07 0.0K
16:35 10,939.48 10,939.48 10,939.48 10,939.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available