FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,709.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,367.89 22,447.91 22,367.89 22,437.07 0.0K
09:35 22,436.03 22,482.05 22,436.03 22,482.05 0.0K
09:40 22,480.56 22,480.56 22,455.69 22,467.28 0.0K
09:45 22,466.58 22,477.44 22,448.73 22,477.44 0.0K
09:50 22,478.74 22,478.74 22,445.24 22,449.66 0.0K
09:55 22,450.01 22,460.60 22,440.99 22,458.77 0.0K
10:00 22,462.85 22,462.85 22,427.90 22,437.28 0.0K
10:05 22,437.38 22,439.74 22,422.77 22,422.77 0.0K
10:10 22,421.49 22,421.49 22,393.97 22,393.97 0.0K
10:15 22,391.09 22,394.23 22,360.61 22,360.61 0.0K
10:20 22,360.15 22,368.77 22,340.94 22,341.02 0.0K
10:25 22,339.10 22,343.06 22,313.46 22,316.79 0.0K
10:30 22,316.79 22,316.79 22,292.40 22,292.40 0.0K
10:35 22,292.39 22,292.39 22,258.43 22,258.43 0.0K
10:40 22,259.14 22,272.39 22,255.18 22,259.46 0.0K
10:45 22,256.83 22,256.83 22,242.18 22,242.77 0.0K
10:50 22,239.28 22,266.69 22,224.77 22,266.69 0.0K
10:55 22,267.07 22,267.27 22,234.48 22,234.48 0.0K
11:00 22,234.40 22,247.80 22,234.40 22,246.41 0.0K
11:05 22,247.56 22,254.36 22,231.43 22,233.13 0.0K
11:10 22,233.61 22,254.19 22,219.63 22,254.19 0.0K
11:15 22,255.53 22,264.02 22,255.53 22,259.96 0.0K
11:20 22,260.82 22,278.73 22,259.44 22,278.05 0.0K
11:25 22,277.46 22,287.39 22,271.71 22,287.39 0.0K
11:30 22,289.21 22,291.86 22,278.38 22,279.35 0.0K
11:35 22,278.87 22,296.68 22,278.87 22,293.73 0.0K
11:40 22,291.11 22,306.96 22,291.01 22,306.46 0.0K
11:45 22,306.48 22,306.48 22,285.17 22,291.68 0.0K
11:50 22,292.64 22,292.64 22,277.90 22,278.47 0.0K
11:55 22,280.49 22,289.53 22,271.97 22,273.66 0.0K
12:00 22,275.23 22,289.37 22,275.23 22,287.25 0.0K
12:05 22,289.09 22,293.13 22,284.59 22,291.90 0.0K
12:10 22,292.40 22,307.19 22,292.40 22,306.88 0.0K
12:15 22,308.18 22,308.48 22,288.09 22,294.13 0.0K
12:20 22,294.20 22,296.23 22,270.65 22,276.40 0.0K
12:25 22,279.96 22,281.83 22,275.45 22,275.45 0.0K
12:30 22,275.81 22,283.44 22,272.98 22,272.98 0.0K
12:35 22,272.52 22,272.52 22,263.40 22,264.83 0.0K
12:40 22,264.72 22,277.94 22,264.05 22,277.94 0.0K
12:45 22,280.34 22,285.75 22,271.08 22,276.51 0.0K
12:50 22,274.26 22,282.08 22,272.60 22,282.08 0.0K
12:55 22,281.19 22,295.31 22,278.20 22,295.31 0.0K
13:00 22,295.65 22,295.90 22,282.69 22,282.69 0.0K
13:05 22,278.97 22,278.97 22,266.48 22,274.65 0.0K
13:10 22,277.91 22,283.05 22,277.91 22,282.36 0.0K
13:15 22,282.22 22,290.16 22,282.22 22,283.42 0.0K
13:20 22,284.32 22,287.88 22,282.19 22,286.33 0.0K
13:25 22,285.94 22,285.94 22,268.29 22,268.29 0.0K
13:30 22,266.80 22,271.88 22,265.72 22,271.91 0.0K
13:35 22,272.44 22,272.44 22,257.10 22,262.14 0.0K
13:40 22,261.75 22,262.10 22,235.27 22,244.29 0.0K
13:45 22,245.01 22,251.90 22,243.01 22,243.01 0.0K
13:50 22,243.85 22,250.18 22,242.82 22,250.18 0.0K
13:55 22,248.86 22,248.86 22,236.49 22,243.59 0.0K
14:00 22,243.21 22,251.29 22,243.21 22,246.58 0.0K
14:05 22,246.26 22,248.76 22,238.09 22,239.25 0.0K
14:10 22,239.39 22,247.23 22,239.39 22,245.46 0.0K
14:15 22,246.67 22,260.26 22,246.67 22,260.26 0.0K
14:20 22,260.90 22,264.15 22,254.77 22,254.77 0.0K
14:25 22,252.77 22,253.44 22,243.51 22,252.97 0.0K
14:30 22,253.36 22,273.36 22,253.36 22,273.12 0.0K
14:35 22,271.76 22,278.65 22,268.92 22,277.50 0.0K
14:40 22,277.48 22,281.78 22,276.19 22,279.99 0.0K
14:45 22,280.06 22,284.29 22,278.21 22,284.30 0.0K
14:50 22,283.47 22,289.25 22,283.47 22,289.25 0.0K
14:55 22,288.36 22,294.20 22,285.30 22,294.20 0.0K
15:00 22,294.83 22,294.83 22,285.83 22,292.60 0.0K
15:05 22,293.02 22,305.85 22,293.02 22,304.96 0.0K
15:10 22,306.25 22,307.19 22,303.77 22,305.30 0.0K
15:15 22,304.75 22,319.55 22,304.75 22,319.24 0.0K
15:20 22,317.43 22,322.84 22,316.56 22,322.06 0.0K
15:25 22,321.89 22,321.89 22,315.21 22,315.21 0.0K
15:30 22,314.94 22,314.98 22,294.45 22,301.78 0.0K
15:35 22,303.26 22,316.31 22,303.26 22,311.09 0.0K
15:40 22,311.55 22,314.04 22,305.27 22,307.16 0.0K
15:45 22,307.81 22,316.17 22,307.51 22,312.62 0.0K
15:50 22,314.60 22,314.60 22,295.50 22,301.54 0.0K
15:55 22,304.62 22,326.34 22,304.62 22,321.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available