FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,709.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,505.05 22,565.41 22,505.05 22,565.41 0.0K
09:35 22,565.13 22,565.13 22,518.71 22,518.71 0.0K
09:40 22,515.35 22,516.26 22,474.51 22,474.51 0.0K
09:45 22,477.79 22,492.97 22,466.67 22,492.97 0.0K
09:50 22,494.08 22,494.08 22,465.88 22,470.79 0.0K
09:55 22,471.64 22,478.54 22,470.69 22,478.54 0.0K
10:00 22,478.11 22,478.11 22,449.93 22,456.10 0.0K
10:05 22,454.08 22,457.34 22,444.57 22,444.57 0.0K
10:10 22,441.98 22,442.33 22,436.44 22,442.33 0.0K
10:15 22,443.84 22,464.75 22,443.84 22,460.28 0.0K
10:20 22,459.36 22,463.32 22,456.25 22,462.59 0.0K
10:25 22,463.18 22,463.18 22,444.04 22,445.66 0.0K
10:30 22,445.71 22,446.36 22,436.31 22,436.36 0.0K
10:35 22,436.17 22,453.37 22,435.87 22,452.47 0.0K
10:40 22,452.65 22,456.10 22,445.35 22,445.35 0.0K
10:45 22,444.90 22,449.79 22,442.86 22,442.86 0.0K
10:50 22,441.66 22,444.83 22,439.57 22,443.00 0.0K
10:55 22,442.57 22,444.58 22,439.34 22,439.94 0.0K
11:00 22,439.70 22,439.70 22,432.58 22,436.29 0.0K
11:05 22,437.97 22,457.02 22,437.97 22,457.02 0.0K
11:10 22,457.88 22,461.60 22,453.84 22,453.84 0.0K
11:15 22,453.14 22,453.15 22,437.37 22,439.12 0.0K
11:20 22,438.33 22,444.03 22,436.76 22,437.90 0.0K
11:25 22,437.06 22,441.37 22,434.28 22,434.28 0.0K
11:30 22,433.86 22,437.23 22,432.69 22,434.12 0.0K
11:35 22,433.25 22,437.71 22,433.25 22,435.28 0.0K
11:40 22,436.05 22,438.54 22,426.41 22,433.19 0.0K
11:45 22,433.81 22,439.62 22,433.81 22,437.70 0.0K
11:50 22,438.14 22,454.51 22,437.95 22,454.51 0.0K
11:55 22,454.26 22,457.41 22,454.26 22,457.10 0.0K
12:00 22,458.40 22,465.53 22,456.98 22,465.53 0.0K
12:05 22,466.01 22,467.08 22,465.11 22,465.06 0.0K
12:10 22,465.46 22,466.21 22,458.26 22,458.26 0.0K
12:15 22,458.18 22,467.27 22,458.14 22,463.86 0.0K
12:20 22,464.36 22,467.51 22,463.98 22,467.38 0.0K
12:25 22,466.44 22,466.44 22,462.80 22,462.80 0.0K
12:30 22,462.07 22,462.18 22,458.63 22,460.61 0.0K
12:35 22,459.61 22,461.71 22,452.11 22,461.21 0.0K
12:40 22,460.33 22,460.33 22,453.20 22,456.01 0.0K
12:45 22,455.74 22,463.13 22,455.42 22,459.90 0.0K
12:50 22,459.99 22,473.18 22,459.53 22,473.18 0.0K
12:55 22,474.51 22,475.11 22,451.18 22,467.08 0.0K
13:00 22,466.19 22,476.49 22,464.97 22,470.24 0.0K
13:05 22,469.53 22,470.37 22,465.10 22,465.47 0.0K
13:10 22,466.00 22,469.16 22,464.32 22,469.16 0.0K
13:15 22,469.69 22,474.97 22,469.41 22,473.14 0.0K
13:20 22,473.74 22,475.66 22,472.39 22,475.66 0.0K
13:25 22,475.94 22,482.56 22,475.40 22,479.99 0.0K
13:30 22,479.55 22,483.12 22,477.82 22,483.12 0.0K
13:35 22,483.45 22,491.42 22,483.34 22,491.42 0.0K
13:40 22,491.52 22,491.52 22,482.12 22,482.38 0.0K
13:45 22,481.85 22,484.58 22,481.85 22,483.44 0.0K
13:50 22,483.68 22,486.23 22,480.52 22,486.12 0.0K
13:55 22,485.59 22,489.60 22,485.59 22,488.17 0.0K
14:00 22,487.93 22,491.88 22,484.75 22,491.88 0.0K
14:05 22,491.81 22,498.09 22,491.25 22,495.70 0.0K
14:10 22,495.05 22,495.05 22,489.60 22,491.25 0.0K
14:15 22,490.80 22,493.89 22,487.70 22,487.70 0.0K
14:20 22,486.75 22,487.02 22,478.95 22,486.09 0.0K
14:25 22,485.83 22,488.16 22,485.25 22,486.40 0.0K
14:30 22,486.84 22,495.07 22,486.84 22,494.65 0.0K
14:35 22,493.85 22,493.85 22,490.24 22,490.24 0.0K
14:40 22,490.18 22,496.77 22,490.18 22,494.59 0.0K
14:45 22,494.80 22,502.35 22,494.80 22,502.35 0.0K
14:50 22,503.02 22,512.36 22,503.02 22,511.70 0.0K
14:55 22,512.19 22,512.19 22,505.27 22,505.27 0.0K
15:00 22,505.44 22,505.44 22,500.95 22,501.34 0.0K
15:05 22,502.01 22,502.69 22,494.02 22,494.02 0.0K
15:10 22,494.92 22,502.69 22,494.72 22,502.69 0.0K
15:15 22,503.23 22,504.94 22,497.96 22,497.96 0.0K
15:20 22,497.14 22,499.90 22,492.98 22,492.98 0.0K
15:25 22,491.96 22,491.96 22,479.17 22,481.67 0.0K
15:30 22,480.84 22,482.18 22,474.49 22,474.49 0.0K
15:35 22,473.69 22,478.71 22,464.95 22,474.45 0.0K
15:40 22,473.55 22,489.09 22,473.55 22,486.10 0.0K
15:45 22,487.45 22,496.99 22,487.45 22,495.88 0.0K
15:50 22,497.16 22,506.38 22,497.16 22,503.38 0.0K
15:55 22,509.04 22,509.04 22,479.41 22,483.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available