FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,709.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,290.29 22,290.29 22,063.51 22,063.51 0.0K
09:35 22,062.64 22,077.05 22,056.89 22,060.06 0.0K
09:40 22,059.16 22,067.55 22,044.87 22,067.12 0.0K
09:45 22,065.27 22,066.33 22,022.25 22,059.17 0.0K
09:50 22,061.40 22,108.44 22,061.40 22,108.44 0.0K
09:55 22,108.59 22,124.65 22,108.59 22,124.65 0.0K
10:00 22,125.98 22,160.64 22,125.98 22,158.49 0.0K
10:05 22,159.14 22,160.67 22,150.50 22,154.80 0.0K
10:10 22,154.76 22,161.51 22,149.33 22,150.47 0.0K
10:15 22,150.34 22,155.27 22,143.57 22,145.45 0.0K
10:20 22,144.22 22,149.84 22,127.59 22,127.55 0.0K
10:25 22,127.58 22,139.57 22,116.56 22,139.57 0.0K
10:30 22,139.86 22,146.27 22,137.32 22,146.11 0.0K
10:35 22,145.88 22,145.88 22,136.73 22,138.03 0.0K
10:40 22,137.82 22,137.82 22,116.13 22,119.27 0.0K
10:45 22,119.17 22,124.30 22,109.35 22,109.72 0.0K
10:50 22,109.62 22,110.50 22,097.39 22,098.38 0.0K
10:55 22,098.41 22,108.12 22,097.22 22,104.48 0.0K
11:00 22,104.03 22,108.00 22,096.45 22,098.82 0.0K
11:05 22,098.67 22,098.67 22,085.68 22,090.60 0.0K
11:10 22,090.52 22,099.85 22,090.52 22,091.57 0.0K
11:15 22,091.70 22,092.48 22,077.51 22,083.99 0.0K
11:20 22,083.72 22,083.82 22,069.14 22,077.52 0.0K
11:25 22,077.19 22,081.76 22,074.79 22,078.94 0.0K
11:30 22,078.28 22,078.28 22,072.95 22,076.07 0.0K
11:35 22,076.03 22,076.51 22,060.71 22,064.39 0.0K
11:40 22,063.84 22,071.17 22,061.37 22,062.09 0.0K
11:45 22,061.93 22,068.66 22,061.93 22,063.90 0.0K
11:50 22,063.20 22,063.20 22,056.06 22,057.38 0.0K
11:55 22,057.68 22,064.00 22,054.24 22,054.69 0.0K
12:00 22,054.42 22,063.98 22,049.29 22,049.36 0.0K
12:05 22,049.41 22,057.07 22,047.14 22,054.71 0.0K
12:10 22,054.86 22,064.62 22,053.84 22,064.62 0.0K
12:15 22,064.49 22,071.98 22,064.21 22,068.58 0.0K
12:20 22,068.75 22,071.28 22,062.65 22,062.65 0.0K
12:25 22,062.54 22,063.41 22,054.03 22,055.65 0.0K
12:30 22,055.65 22,063.20 22,055.65 22,060.60 0.0K
12:35 22,060.36 22,066.87 22,058.90 22,064.77 0.0K
12:40 22,065.02 22,074.02 22,065.02 22,069.52 0.0K
12:45 22,069.49 22,070.21 22,053.61 22,056.22 0.0K
12:50 22,056.36 22,069.38 22,056.36 22,067.17 0.0K
12:55 22,067.21 22,082.03 22,067.21 22,082.03 0.0K
13:00 22,082.41 22,089.07 22,082.41 22,087.19 0.0K
13:05 22,087.12 22,095.62 22,085.75 22,092.70 0.0K
13:10 22,092.67 22,093.45 22,088.21 22,090.50 0.0K
13:15 22,090.48 22,094.96 22,090.16 22,094.94 0.0K
13:20 22,095.12 22,099.27 22,091.30 22,099.27 0.0K
13:25 22,099.33 22,107.46 22,099.33 22,103.32 0.0K
13:30 22,102.89 22,123.24 22,102.89 22,123.24 0.0K
13:35 22,123.02 22,134.64 22,122.10 22,134.64 0.0K
13:40 22,134.61 22,139.16 22,132.99 22,138.65 0.0K
13:45 22,138.55 22,144.83 22,137.43 22,140.97 0.0K
13:50 22,141.27 22,146.09 22,139.53 22,139.55 0.0K
13:55 22,139.44 22,139.52 22,131.40 22,131.40 0.0K
14:00 22,130.89 22,140.84 22,130.21 22,131.42 0.0K
14:05 22,131.44 22,131.57 22,123.81 22,124.07 0.0K
14:10 22,124.01 22,124.26 22,119.41 22,119.41 0.0K
14:15 22,119.57 22,120.46 22,111.48 22,111.98 0.0K
14:20 22,111.89 22,117.04 22,111.82 22,112.02 0.0K
14:25 22,111.40 22,111.40 22,104.00 22,105.02 0.0K
14:30 22,105.10 22,112.39 22,105.10 22,107.34 0.0K
14:35 22,106.97 22,106.97 22,099.14 22,099.42 0.0K
14:40 22,099.55 22,099.65 22,089.03 22,089.52 0.0K
14:45 22,089.73 22,101.86 22,086.50 22,098.00 0.0K
14:50 22,098.37 22,122.26 22,098.37 22,117.78 0.0K
14:55 22,117.87 22,118.28 22,102.70 22,104.36 0.0K
15:00 22,104.72 22,116.75 22,104.72 22,113.85 0.0K
15:05 22,113.75 22,118.35 22,112.41 22,117.63 0.0K
15:10 22,117.67 22,124.52 22,116.64 22,124.43 0.0K
15:15 22,124.41 22,134.81 22,122.93 22,134.81 0.0K
15:20 22,134.82 22,139.10 22,130.95 22,131.00 0.0K
15:25 22,131.07 22,136.37 22,127.71 22,136.19 0.0K
15:30 22,136.44 22,143.15 22,135.78 22,137.46 0.0K
15:35 22,136.92 22,148.76 22,136.22 22,146.92 0.0K
15:40 22,147.04 22,154.71 22,147.04 22,150.82 0.0K
15:45 22,150.79 22,155.69 22,145.60 22,154.03 0.0K
15:50 22,156.57 22,174.14 22,156.57 22,169.58 0.0K
15:55 22,169.85 22,185.46 22,167.96 22,185.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available