FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,709.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,180.37 22,218.22 22,176.89 22,184.32 0.0K
09:35 22,184.30 22,211.72 22,184.30 22,211.72 0.0K
09:40 22,211.39 22,252.30 22,211.39 22,249.88 0.0K
09:45 22,250.17 22,255.89 22,237.23 22,244.20 0.0K
09:50 22,244.36 22,247.51 22,236.41 22,244.35 0.0K
09:55 22,244.66 22,247.72 22,242.23 22,246.86 0.0K
10:00 22,243.30 22,257.06 22,240.58 22,240.58 0.0K
10:05 22,240.70 22,240.70 22,211.52 22,211.79 0.0K
10:10 22,211.26 22,221.87 22,207.22 22,213.57 0.0K
10:15 22,213.19 22,220.12 22,206.10 22,217.73 0.0K
10:20 22,217.47 22,228.29 22,216.68 22,227.34 0.0K
10:25 22,226.99 22,233.10 22,226.41 22,232.92 0.0K
10:30 22,232.62 22,241.78 22,232.53 22,239.23 0.0K
10:35 22,239.13 22,246.94 22,237.48 22,238.74 0.0K
10:40 22,239.37 22,243.99 22,234.93 22,239.30 0.0K
10:45 22,239.84 22,261.55 22,239.84 22,260.92 0.0K
10:50 22,261.02 22,261.02 22,250.57 22,252.82 0.0K
10:55 22,252.78 22,253.18 22,244.57 22,253.18 0.0K
11:00 22,253.16 22,256.78 22,251.84 22,252.67 0.0K
11:05 22,252.90 22,261.63 22,251.93 22,261.63 0.0K
11:10 22,261.84 22,262.20 22,254.60 22,260.64 0.0K
11:15 22,260.67 22,267.22 22,260.67 22,266.45 0.0K
11:20 22,266.32 22,269.63 22,262.04 22,268.30 0.0K
11:25 22,268.31 22,278.94 22,268.01 22,272.75 0.0K
11:30 22,272.53 22,276.21 22,268.65 22,276.21 0.0K
11:35 22,275.84 22,277.30 22,271.66 22,275.00 0.0K
11:40 22,275.10 22,282.04 22,275.10 22,277.08 0.0K
11:45 22,277.01 22,282.23 22,276.92 22,281.66 0.0K
11:50 22,281.75 22,287.35 22,280.82 22,287.35 0.0K
11:55 22,287.72 22,291.25 22,284.83 22,284.83 0.0K
12:00 22,284.61 22,294.59 22,284.22 22,292.50 0.0K
12:05 22,292.80 22,293.94 22,286.51 22,288.25 0.0K
12:10 22,288.14 22,290.86 22,284.72 22,285.15 0.0K
12:15 22,285.19 22,288.55 22,282.80 22,287.22 0.0K
12:20 22,287.09 22,288.37 22,285.65 22,286.08 0.0K
12:25 22,285.95 22,286.13 22,281.02 22,282.34 0.0K
12:30 22,282.41 22,287.23 22,282.41 22,283.24 0.0K
12:35 22,283.18 22,283.18 22,274.50 22,274.73 0.0K
12:40 22,274.69 22,274.81 22,266.81 22,268.98 0.0K
12:45 22,269.07 22,279.26 22,268.00 22,277.10 0.0K
12:50 22,276.88 22,276.96 22,268.41 22,273.28 0.0K
12:55 22,273.30 22,274.30 22,268.85 22,269.21 0.0K
13:00 22,269.22 22,279.23 22,268.24 22,278.39 0.0K
13:05 22,278.51 22,289.16 22,277.93 22,287.05 0.0K
13:10 22,287.27 22,287.53 22,282.74 22,284.09 0.0K
13:15 22,284.20 22,292.68 22,284.20 22,291.61 0.0K
13:20 22,291.85 22,297.30 22,291.85 22,297.08 0.0K
13:25 22,297.08 22,299.56 22,295.83 22,298.97 0.0K
13:30 22,299.05 22,299.68 22,286.74 22,287.86 0.0K
13:35 22,287.86 22,296.50 22,287.86 22,296.50 0.0K
13:40 22,296.42 22,302.56 22,296.20 22,301.81 0.0K
13:45 22,301.86 22,306.68 22,301.86 22,306.29 0.0K
13:50 22,306.36 22,317.61 22,306.07 22,316.10 0.0K
13:55 22,316.15 22,316.15 22,312.04 22,312.49 0.0K
14:00 22,312.39 22,319.66 22,312.39 22,312.64 0.0K
14:05 22,312.44 22,314.89 22,311.80 22,314.89 0.0K
14:10 22,315.01 22,319.75 22,314.77 22,319.59 0.0K
14:15 22,319.63 22,322.86 22,319.63 22,321.75 0.0K
14:20 22,321.70 22,321.84 22,314.45 22,314.46 0.0K
14:25 22,314.19 22,315.50 22,312.65 22,312.71 0.0K
14:30 22,312.46 22,316.74 22,309.44 22,315.78 0.0K
14:35 22,315.83 22,316.27 22,307.91 22,307.91 0.0K
14:40 22,308.22 22,312.25 22,307.94 22,309.12 0.0K
14:45 22,309.04 22,315.79 22,309.04 22,315.78 0.0K
14:50 22,315.81 22,316.77 22,314.73 22,316.53 0.0K
14:55 22,316.93 22,320.66 22,316.07 22,320.51 0.0K
15:00 22,320.74 22,326.72 22,320.56 22,325.81 0.0K
15:05 22,325.86 22,335.38 22,325.86 22,334.53 0.0K
15:10 22,334.64 22,342.88 22,333.20 22,342.35 0.0K
15:15 22,342.28 22,343.10 22,336.74 22,338.14 0.0K
15:20 22,338.31 22,341.48 22,337.16 22,340.53 0.0K
15:25 22,340.60 22,341.15 22,336.90 22,336.90 0.0K
15:30 22,336.88 22,337.02 22,332.64 22,334.77 0.0K
15:35 22,334.88 22,344.05 22,334.88 22,343.82 0.0K
15:40 22,343.67 22,346.55 22,343.07 22,346.14 0.0K
15:45 22,346.12 22,346.12 22,337.78 22,338.09 0.0K
15:50 22,339.71 22,359.50 22,339.71 22,359.50 0.0K
15:55 22,360.62 22,369.23 22,356.97 22,367.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available