FTSE SmallCap

🏛️ uk →
7,307.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,832.42 6,832.42 6,828.14 6,828.51 1,158.9K
08:05 6,828.05 6,838.00 6,828.05 6,838.00 684.2K
08:10 6,840.37 6,840.40 6,839.50 6,840.40 417.9K
08:15 6,839.69 6,840.32 6,838.63 6,840.32 389.8K
08:20 6,840.70 6,841.07 6,840.33 6,841.07 391.7K
08:25 6,841.58 6,842.34 6,840.82 6,840.82 440.0K
08:30 6,839.71 6,842.72 6,839.71 6,842.72 401.3K
08:35 6,842.40 6,844.39 6,842.40 6,844.39 330.0K
08:40 6,845.09 6,845.09 6,843.38 6,843.38 581.2K
08:45 6,843.59 6,843.98 6,843.59 6,843.60 262.6K
08:50 6,842.78 6,842.98 6,840.95 6,840.95 237.5K
08:55 6,841.70 6,841.70 6,840.64 6,840.64 238.5K
09:00 6,840.91 6,840.91 6,840.11 6,840.11 192.4K
09:05 6,839.30 6,839.30 6,838.81 6,839.21 743.0K
09:10 6,839.34 6,839.43 6,838.94 6,839.43 385.6K
09:15 6,839.57 6,839.94 6,839.42 6,839.68 402.6K
09:20 6,838.67 6,839.31 6,837.61 6,837.61 358.7K
09:25 6,837.69 6,839.02 6,837.69 6,838.55 393.6K
09:30 6,838.44 6,838.44 6,835.71 6,835.71 540.8K
09:35 6,835.77 6,835.77 6,833.06 6,833.06 783.8K
09:40 6,833.29 6,833.46 6,833.14 6,833.33 2,137.6K
09:45 6,833.12 6,833.12 6,832.08 6,832.44 449.9K
09:50 6,833.15 6,833.15 6,832.49 6,832.83 718.5K
09:55 6,832.66 6,832.66 6,832.31 6,832.39 227.1K
10:00 6,831.64 6,831.80 6,831.55 6,831.66 1,782.5K
10:05 6,831.53 6,831.74 6,831.31 6,831.31 339.2K
10:10 6,831.25 6,832.06 6,831.25 6,831.83 543.1K
10:15 6,833.57 6,833.57 6,832.77 6,833.26 401.7K
10:20 6,833.08 6,833.08 6,832.45 6,832.47 414.2K
10:25 6,832.39 6,833.24 6,832.39 6,832.88 434.5K
10:30 6,833.13 6,833.13 6,831.79 6,831.79 923.8K
10:35 6,831.74 6,832.18 6,831.29 6,831.35 364.9K
10:40 6,831.54 6,832.84 6,831.54 6,832.44 722.3K
10:45 6,833.37 6,833.70 6,833.12 6,833.59 694.1K
10:50 6,833.61 6,834.84 6,833.61 6,834.81 482.0K
10:55 6,835.47 6,835.86 6,835.38 6,835.67 1,191.2K
11:00 6,835.24 6,835.25 6,834.21 6,834.21 376.4K
11:05 6,834.94 6,834.94 6,833.86 6,834.02 833.6K
11:10 6,833.84 6,834.76 6,833.84 6,834.76 373.7K
11:15 6,835.27 6,835.62 6,835.13 6,835.13 615.4K
11:20 6,834.23 6,835.22 6,834.23 6,835.22 468.8K
11:25 6,835.46 6,835.46 6,835.07 6,835.43 530.3K
11:30 6,835.47 6,835.54 6,835.46 6,835.46 876.2K
11:35 6,835.19 6,835.24 6,834.88 6,834.90 990.6K
11:40 6,834.75 6,835.72 6,834.75 6,835.63 4,988.5K
11:45 6,836.44 6,836.44 6,835.97 6,836.05 883.2K
11:50 6,836.05 6,836.33 6,835.98 6,836.15 803.4K
11:55 6,836.20 6,836.39 6,835.59 6,835.59 423.4K
12:00 6,849.32 6,852.68 6,849.32 6,852.68 1,336.4K
12:05 6,851.69 6,851.69 6,849.72 6,850.32 595.1K
12:10 6,850.88 6,851.40 6,850.40 6,851.40 936.6K
12:15 6,851.13 6,851.38 6,850.96 6,851.28 406.4K
12:20 6,851.67 6,851.67 6,851.45 6,851.49 356.1K
12:25 6,851.49 6,852.17 6,851.49 6,852.17 298.2K
12:30 6,852.17 6,852.17 6,851.79 6,851.91 1,293.8K
12:35 6,852.60 6,852.85 6,852.50 6,852.85 676.8K
12:40 6,852.60 6,852.60 6,852.38 6,852.45 412.5K
12:45 6,852.45 6,853.25 6,852.45 6,853.25 449.6K
12:50 6,852.60 6,853.84 6,852.53 6,853.84 568.6K
12:55 6,855.43 6,855.68 6,855.43 6,855.57 312.8K
13:00 6,855.82 6,855.84 6,855.67 6,855.67 612.7K
13:05 6,855.72 6,855.73 6,854.70 6,854.70 627.2K
13:10 6,854.49 6,856.39 6,854.49 6,856.23 375.8K
13:15 6,856.16 6,856.23 6,855.35 6,855.35 358.3K
13:20 6,855.48 6,855.48 6,855.07 6,855.27 299.3K
13:25 6,855.45 6,855.79 6,855.45 6,855.65 492.9K
13:30 6,855.65 6,858.16 6,854.29 6,854.29 1,025.4K
13:35 6,855.02 6,855.13 6,854.76 6,854.77 764.8K
13:40 6,854.75 6,854.85 6,854.48 6,854.74 283.1K
13:45 6,855.13 6,855.87 6,855.13 6,855.87 672.6K
13:50 6,855.81 6,855.81 6,855.43 6,855.43 338.8K
13:55 6,855.30 6,855.49 6,853.95 6,853.95 378.7K
14:00 6,854.45 6,855.34 6,854.45 6,854.86 562.8K
14:05 6,855.32 6,855.79 6,855.32 6,855.75 274.4K
14:10 6,855.65 6,855.80 6,855.34 6,855.39 503.8K
14:15 6,855.31 6,855.34 6,854.80 6,854.81 1,316.3K
14:20 6,854.56 6,855.44 6,854.56 6,855.39 292.6K
14:25 6,855.75 6,856.25 6,855.75 6,855.77 453.8K
14:30 6,855.81 6,857.10 6,855.81 6,857.09 1,902.3K
14:35 6,857.01 6,857.01 6,855.99 6,856.30 1,076.5K
14:40 6,855.57 6,855.59 6,855.04 6,855.07 1,505.2K
14:45 6,855.12 6,855.97 6,854.75 6,854.75 767.4K
14:50 6,854.74 6,854.74 6,851.74 6,851.75 428.4K
14:55 6,852.06 6,853.36 6,852.06 6,853.36 1,019.6K
15:00 6,852.74 6,852.74 6,851.63 6,851.97 792.5K
15:05 6,851.60 6,851.60 6,850.29 6,850.69 927.7K
15:10 6,850.90 6,850.90 6,849.28 6,849.28 1,341.3K
15:15 6,849.23 6,849.23 6,847.69 6,847.69 716.5K
15:20 6,847.20 6,848.52 6,847.20 6,848.52 1,154.5K
15:25 6,848.03 6,848.93 6,847.85 6,848.93 1,044.2K
15:30 6,849.06 6,850.61 6,849.06 6,850.17 933.0K
15:35 6,850.56 6,850.56 6,849.33 6,849.59 1,388.9K
15:40 6,848.76 6,849.84 6,848.76 6,849.84 810.2K
15:45 6,850.22 6,850.22 6,849.48 6,849.48 1,102.3K
15:50 6,849.59 6,849.59 6,845.52 6,845.52 1,178.3K
15:55 6,844.59 6,844.59 6,842.82 6,842.82 834.4K
16:00 6,843.12 6,843.12 6,838.82 6,838.82 1,729.7K
16:05 6,839.23 6,839.23 6,837.88 6,837.88 706.8K
16:10 6,837.78 6,838.38 6,837.78 6,837.96 855.1K
16:15 6,839.24 6,839.41 6,838.70 6,839.17 973.5K
16:20 6,837.89 6,838.75 6,837.79 6,837.79 1,320.0K
16:25 6,836.91 6,836.99 6,834.02 6,834.02 3,807.0K
16:35 6,836.33 6,836.33 6,836.33 6,836.33 25,562.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available