FTSE SmallCap

🏛️ uk →
7,307.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,824.90 6,824.90 6,818.95 6,818.95 898.7K
08:05 6,819.19 6,821.12 6,818.60 6,821.12 1,184.8K
08:10 6,819.79 6,822.63 6,819.79 6,819.92 610.4K
08:15 6,819.49 6,820.70 6,819.49 6,820.28 495.7K
08:20 6,819.41 6,821.98 6,819.41 6,821.97 316.7K
08:25 6,821.11 6,821.11 6,820.57 6,820.69 345.5K
08:30 6,820.52 6,820.79 6,820.11 6,820.11 513.6K
08:35 6,820.25 6,820.25 6,818.41 6,818.41 604.2K
08:40 6,818.32 6,818.43 6,817.74 6,817.75 640.6K
08:45 6,817.56 6,817.56 6,816.32 6,816.60 399.2K
08:50 6,815.42 6,816.29 6,815.42 6,816.29 532.9K
08:55 6,815.70 6,816.22 6,815.28 6,815.28 371.0K
09:00 6,813.44 6,813.68 6,813.44 6,813.61 639.3K
09:05 6,813.89 6,814.81 6,813.89 6,814.35 322.0K
09:10 6,814.38 6,814.38 6,813.04 6,813.93 741.6K
09:15 6,813.62 6,814.04 6,811.74 6,811.74 360.4K
09:20 6,811.63 6,811.70 6,811.27 6,811.43 466.9K
09:25 6,811.39 6,811.39 6,809.39 6,809.39 740.5K
09:30 6,809.30 6,810.42 6,809.30 6,810.42 454.2K
09:35 6,810.96 6,813.70 6,810.96 6,813.02 494.4K
09:40 6,813.21 6,815.60 6,813.21 6,815.60 675.3K
09:45 6,815.30 6,815.88 6,815.30 6,815.35 1,047.4K
09:50 6,815.34 6,815.78 6,815.34 6,815.42 234.8K
09:55 6,815.13 6,815.48 6,815.02 6,815.43 423.5K
10:00 6,815.46 6,815.85 6,815.32 6,815.85 579.0K
10:05 6,815.34 6,815.39 6,814.82 6,814.82 353.0K
10:10 6,814.54 6,814.85 6,813.85 6,813.85 391.9K
10:15 6,813.96 6,814.09 6,813.42 6,813.42 336.4K
10:20 6,814.07 6,814.12 6,814.02 6,814.03 277.4K
10:25 6,814.10 6,814.39 6,813.69 6,814.15 386.2K
10:30 6,815.28 6,815.28 6,813.87 6,813.87 424.3K
10:35 6,813.77 6,813.91 6,813.66 6,813.87 868.9K
10:40 6,813.77 6,813.84 6,813.36 6,813.78 292.1K
10:45 6,813.64 6,814.09 6,813.64 6,814.09 511.7K
10:50 6,814.39 6,814.39 6,813.03 6,813.03 538.2K
10:55 6,813.92 6,813.92 6,813.35 6,813.35 526.2K
11:00 6,813.86 6,814.39 6,813.86 6,814.34 562.2K
11:05 6,814.21 6,814.21 6,813.95 6,813.97 581.8K
11:10 6,814.01 6,814.01 6,812.92 6,812.92 456.4K
11:15 6,813.29 6,813.29 6,812.54 6,812.61 546.1K
11:20 6,812.56 6,812.56 6,811.61 6,811.61 506.2K
11:25 6,811.45 6,812.19 6,811.45 6,811.95 446.7K
11:30 6,811.73 6,811.83 6,811.12 6,811.14 246.1K
11:35 6,810.65 6,810.65 6,809.28 6,809.73 289.7K
11:40 6,809.92 6,809.92 6,809.34 6,809.49 516.3K
11:45 6,809.11 6,809.52 6,809.11 6,809.46 1,010.3K
11:50 6,809.07 6,810.19 6,809.07 6,809.91 614.1K
11:55 6,810.40 6,810.40 6,809.81 6,810.22 190.2K
12:00 6,808.87 6,809.19 6,807.66 6,809.19 555.8K
12:05 6,809.06 6,809.54 6,809.00 6,809.54 274.4K
12:10 6,809.60 6,809.60 6,809.14 6,809.14 383.2K
12:15 6,809.20 6,809.93 6,808.66 6,809.18 358.5K
12:20 6,809.10 6,809.77 6,809.04 6,809.77 260.2K
12:25 6,809.44 6,809.44 6,808.59 6,808.59 694.7K
12:30 6,808.40 6,808.45 6,807.48 6,807.48 828.6K
12:35 6,807.75 6,807.75 6,807.63 6,807.63 585.7K
12:40 6,807.63 6,807.88 6,807.52 6,807.78 313.8K
12:45 6,808.10 6,809.42 6,808.10 6,809.42 493.2K
12:50 6,809.55 6,810.50 6,809.55 6,810.02 222.7K
12:55 6,810.32 6,811.38 6,810.27 6,811.01 409.4K
13:00 6,811.24 6,812.17 6,811.16 6,812.17 327.7K
13:05 6,811.57 6,811.57 6,810.67 6,810.67 742.9K
13:10 6,810.81 6,810.81 6,810.59 6,810.66 179.9K
13:15 6,810.99 6,811.24 6,810.74 6,810.74 411.7K
13:20 6,810.77 6,811.52 6,810.77 6,811.35 285.1K
13:25 6,811.61 6,812.10 6,811.61 6,811.73 394.7K
13:30 6,811.54 6,811.54 6,810.15 6,810.15 396.4K
13:35 6,810.24 6,810.24 6,809.14 6,809.14 330.7K
13:40 6,809.52 6,809.52 6,808.53 6,808.53 438.5K
13:45 6,808.67 6,808.67 6,807.88 6,808.57 371.5K
13:50 6,808.35 6,808.35 6,807.54 6,807.77 292.8K
13:55 6,806.56 6,806.81 6,806.07 6,806.81 229.2K
14:00 6,807.02 6,807.02 6,806.63 6,806.70 335.3K
14:05 6,807.20 6,807.20 6,806.61 6,806.80 366.2K
14:10 6,806.84 6,807.23 6,806.84 6,807.16 697.6K
14:15 6,806.87 6,806.94 6,806.55 6,806.55 651.1K
14:20 6,808.65 6,809.01 6,808.08 6,808.08 979.9K
14:25 6,807.44 6,807.58 6,807.25 6,807.25 484.7K
14:30 6,807.85 6,807.85 6,806.05 6,806.05 999.3K
14:35 6,807.18 6,807.18 6,806.31 6,806.31 688.2K
14:40 6,807.07 6,807.07 6,804.71 6,804.71 852.0K
14:45 6,804.56 6,804.56 6,803.99 6,804.52 562.2K
14:50 6,804.48 6,804.73 6,803.83 6,803.83 671.8K
14:55 6,803.85 6,803.90 6,802.28 6,802.28 717.7K
15:00 6,801.31 6,803.01 6,801.31 6,802.91 1,136.6K
15:05 6,803.07 6,803.07 6,801.70 6,801.70 612.9K
15:10 6,801.74 6,802.29 6,801.73 6,802.21 323.2K
15:15 6,802.21 6,802.27 6,800.87 6,800.87 1,274.0K
15:20 6,801.06 6,801.06 6,800.13 6,800.13 833.0K
15:25 6,800.58 6,801.88 6,800.58 6,801.40 357.0K
15:30 6,800.77 6,801.59 6,800.77 6,801.59 1,130.7K
15:35 6,800.66 6,800.66 6,800.06 6,800.54 829.9K
15:40 6,800.87 6,801.01 6,799.15 6,799.15 715.9K
15:45 6,799.67 6,799.84 6,799.36 6,799.36 438.8K
15:50 6,799.06 6,799.06 6,798.85 6,798.91 885.3K
15:55 6,798.95 6,800.51 6,798.95 6,800.51 454.9K
16:00 6,800.68 6,800.68 6,800.03 6,800.38 578.5K
16:05 6,800.48 6,800.48 6,799.34 6,799.94 569.6K
16:10 6,799.99 6,800.96 6,799.99 6,800.96 760.3K
16:15 6,801.00 6,801.94 6,801.00 6,801.55 604.5K
16:20 6,802.24 6,802.24 6,800.80 6,800.80 1,431.6K
16:25 6,800.36 6,801.67 6,800.36 6,800.39 9,213.9K
16:35 6,801.12 6,801.12 6,801.12 6,801.12 5,125.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available