FTSE SmallCap

🏛️ uk →
7,327.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,716.27 6,716.27 6,708.62 6,708.62 1,141.8K
08:05 6,711.42 6,711.84 6,709.06 6,711.27 714.3K
08:10 6,711.22 6,711.22 6,706.57 6,706.57 647.7K
08:15 6,706.62 6,707.02 6,706.45 6,706.55 1,029.5K
08:20 6,704.79 6,707.30 6,704.68 6,707.30 584.8K
08:25 6,705.62 6,705.62 6,703.37 6,703.37 852.2K
08:30 6,702.29 6,702.59 6,702.04 6,702.32 470.5K
08:35 6,701.70 6,704.40 6,701.70 6,703.07 461.0K
08:40 6,702.51 6,702.51 6,701.38 6,701.55 366.2K
08:45 6,701.15 6,702.38 6,701.15 6,702.38 254.2K
08:50 6,701.98 6,702.35 6,701.90 6,702.05 306.5K
08:55 6,702.14 6,704.90 6,702.14 6,704.90 1,154.3K
09:00 6,704.76 6,705.16 6,704.76 6,704.90 344.0K
09:05 6,704.89 6,705.37 6,704.89 6,705.37 347.3K
09:10 6,705.65 6,705.75 6,705.09 6,705.09 531.8K
09:15 6,705.33 6,707.45 6,705.33 6,707.44 656.4K
09:20 6,707.67 6,708.57 6,707.67 6,708.52 549.7K
09:25 6,708.47 6,708.56 6,708.00 6,708.26 517.2K
09:30 6,708.61 6,709.32 6,708.61 6,709.25 287.8K
09:35 6,707.94 6,708.76 6,707.87 6,708.76 258.9K
09:40 6,707.37 6,707.90 6,707.31 6,707.90 609.5K
09:45 6,707.21 6,708.07 6,707.21 6,707.99 326.6K
09:50 6,707.82 6,708.49 6,707.59 6,708.49 358.7K
09:55 6,708.39 6,708.45 6,708.01 6,708.01 334.8K
10:00 6,708.01 6,708.01 6,706.75 6,706.75 392.2K
10:05 6,706.90 6,707.17 6,706.90 6,707.17 236.9K
10:10 6,706.97 6,709.78 6,706.97 6,709.78 262.1K
10:15 6,709.65 6,709.65 6,708.34 6,708.34 317.2K
10:20 6,708.02 6,708.02 6,707.59 6,707.63 318.6K
10:25 6,706.33 6,707.71 6,706.33 6,706.34 709.2K
10:30 6,705.76 6,706.11 6,705.62 6,705.62 349.8K
10:35 6,706.09 6,706.09 6,704.78 6,704.78 475.1K
10:40 6,704.73 6,705.54 6,704.66 6,705.54 517.3K
10:45 6,705.16 6,705.16 6,703.03 6,703.14 479.3K
10:50 6,702.95 6,703.11 6,702.82 6,702.93 477.8K
10:55 6,702.98 6,702.98 6,701.34 6,701.34 636.9K
11:00 6,701.42 6,701.57 6,701.21 6,701.57 454.6K
11:05 6,700.88 6,700.89 6,700.21 6,700.23 349.0K
11:10 6,700.06 6,700.06 6,699.47 6,699.47 554.4K
11:15 6,698.99 6,699.00 6,698.65 6,698.94 184.6K
11:20 6,699.28 6,699.98 6,699.28 6,699.98 427.5K
11:25 6,700.00 6,700.16 6,699.96 6,700.16 599.4K
11:30 6,700.05 6,700.05 6,699.31 6,699.31 931.1K
11:35 6,699.24 6,699.58 6,698.93 6,699.14 601.1K
11:40 6,699.16 6,699.85 6,699.16 6,699.85 955.8K
11:45 6,700.64 6,700.64 6,700.30 6,700.30 180.7K
11:50 6,700.17 6,700.17 6,699.30 6,699.30 289.3K
11:55 6,699.01 6,699.01 6,698.21 6,698.29 512.9K
12:00 6,697.65 6,697.65 6,697.36 6,697.42 398.0K
12:05 6,697.56 6,698.62 6,697.56 6,698.62 711.1K
12:10 6,698.53 6,698.53 6,697.93 6,697.93 467.4K
12:15 6,697.98 6,698.17 6,697.98 6,698.12 466.9K
12:20 6,698.06 6,698.45 6,697.58 6,698.45 1,035.0K
12:25 6,698.58 6,699.02 6,698.41 6,699.02 941.3K
12:30 6,699.07 6,700.71 6,699.07 6,700.71 924.9K
12:35 6,700.57 6,700.71 6,700.32 6,700.71 481.8K
12:40 6,700.49 6,700.49 6,699.74 6,700.16 1,040.2K
12:45 6,700.31 6,700.32 6,699.78 6,699.78 318.0K
12:50 6,699.92 6,700.13 6,699.74 6,699.75 669.3K
12:55 6,700.74 6,701.23 6,700.51 6,701.23 253.0K
13:00 6,700.86 6,701.10 6,700.61 6,701.05 577.7K
13:05 6,700.95 6,701.34 6,700.62 6,701.34 181.9K
13:10 6,701.37 6,702.07 6,701.00 6,702.07 470.5K
13:15 6,701.59 6,701.59 6,700.82 6,700.95 1,060.2K
13:20 6,700.70 6,700.70 6,700.34 6,700.34 244.6K
13:25 6,699.53 6,699.53 6,698.08 6,698.08 387.2K
13:30 6,697.68 6,698.62 6,697.51 6,698.62 579.5K
13:35 6,697.83 6,698.26 6,697.77 6,698.26 628.5K
13:40 6,698.31 6,698.31 6,697.65 6,697.80 688.0K
13:45 6,698.02 6,698.02 6,694.38 6,694.38 671.9K
13:50 6,693.31 6,693.31 6,691.76 6,691.92 935.4K
13:55 6,691.36 6,691.77 6,691.15 6,691.15 563.8K
14:00 6,691.03 6,691.83 6,691.03 6,691.63 510.9K
14:05 6,691.81 6,692.91 6,691.81 6,692.91 363.4K
14:10 6,692.84 6,692.84 6,690.51 6,690.66 592.6K
14:15 6,690.34 6,690.68 6,689.98 6,690.37 623.9K
14:20 6,690.19 6,690.85 6,690.08 6,690.08 1,139.7K
14:25 6,690.18 6,690.18 6,689.02 6,689.02 1,222.3K
14:30 6,689.15 6,689.55 6,688.30 6,689.55 926.3K
14:35 6,688.99 6,689.08 6,688.33 6,688.55 2,634.4K
14:40 6,688.67 6,688.67 6,686.71 6,687.10 781.2K
14:45 6,686.88 6,686.88 6,685.37 6,685.37 538.6K
14:50 6,685.10 6,685.90 6,683.86 6,683.86 497.4K
14:55 6,683.16 6,683.16 6,679.42 6,679.42 695.1K
15:00 6,678.85 6,678.85 6,675.28 6,675.28 1,304.6K
15:05 6,675.33 6,675.86 6,675.33 6,675.84 467.3K
15:10 6,675.33 6,676.29 6,675.33 6,676.29 1,307.8K
15:15 6,676.51 6,678.41 6,676.32 6,678.41 809.3K
15:20 6,677.92 6,678.59 6,677.08 6,678.59 757.6K
15:25 6,679.31 6,679.63 6,679.03 6,679.39 410.4K
15:30 6,679.29 6,679.29 6,677.70 6,677.70 707.0K
15:35 6,677.62 6,678.35 6,677.62 6,678.34 858.7K
15:40 6,678.48 6,679.40 6,678.48 6,679.20 603.6K
15:45 6,679.64 6,679.64 6,679.14 6,679.47 694.3K
15:50 6,679.91 6,679.91 6,678.32 6,678.63 1,007.6K
15:55 6,678.69 6,679.71 6,678.48 6,679.71 710.3K
16:00 6,679.97 6,679.97 6,678.63 6,678.79 583.7K
16:05 6,678.53 6,681.03 6,678.53 6,680.89 709.5K
16:10 6,681.30 6,682.29 6,681.15 6,682.26 1,163.9K
16:15 6,682.38 6,683.38 6,682.15 6,682.82 2,101.8K
16:20 6,683.21 6,683.21 6,682.22 6,682.62 855.3K
16:25 6,681.58 6,681.58 6,678.75 6,678.75 8,115.0K
16:35 6,685.65 6,685.65 6,685.65 6,685.65 6,488.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available