FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,593.78 2,633.61 2,593.78 2,628.78 0.0K
08:05 2,628.26 2,628.26 2,623.07 2,625.01 0.0K
08:10 2,624.50 2,633.11 2,624.19 2,633.11 0.0K
08:15 2,632.94 2,636.22 2,632.92 2,634.55 0.0K
08:20 2,634.82 2,639.71 2,634.82 2,638.04 0.0K
08:25 2,637.56 2,638.44 2,636.79 2,637.42 0.0K
08:30 2,637.42 2,641.00 2,636.99 2,639.26 0.0K
08:35 2,639.94 2,641.25 2,639.33 2,640.05 0.0K
08:40 2,640.55 2,641.93 2,636.93 2,636.93 0.0K
08:45 2,637.10 2,639.68 2,637.10 2,638.19 0.0K
08:50 2,638.20 2,641.34 2,638.20 2,641.00 0.0K
08:55 2,640.66 2,640.67 2,639.82 2,640.56 0.0K
09:00 2,640.73 2,641.40 2,639.72 2,641.23 0.0K
09:05 2,640.76 2,642.47 2,640.12 2,640.29 0.0K
09:10 2,640.46 2,640.94 2,639.00 2,639.00 0.0K
09:15 2,638.84 2,638.85 2,637.87 2,638.05 0.0K
09:20 2,637.81 2,637.81 2,633.57 2,633.85 0.0K
09:25 2,634.19 2,634.19 2,628.48 2,628.48 0.0K
09:30 2,628.35 2,629.41 2,626.98 2,627.45 0.0K
09:35 2,627.28 2,627.28 2,624.20 2,626.87 0.0K
09:40 2,626.70 2,626.87 2,623.20 2,624.84 0.0K
09:45 2,624.65 2,624.84 2,619.11 2,619.11 0.0K
09:50 2,619.58 2,620.88 2,619.00 2,619.67 0.0K
09:55 2,620.14 2,622.67 2,619.68 2,622.67 0.0K
10:00 2,622.51 2,624.84 2,622.51 2,624.10 0.0K
10:05 2,624.27 2,628.49 2,624.27 2,628.49 0.0K
10:10 2,628.74 2,630.72 2,628.31 2,630.68 0.0K
10:15 2,631.02 2,634.14 2,630.68 2,634.14 0.0K
10:20 2,633.81 2,637.36 2,633.81 2,636.67 0.0K
10:25 2,636.76 2,636.80 2,634.79 2,635.63 0.0K
10:30 2,635.80 2,638.42 2,635.80 2,637.08 0.0K
10:35 2,636.61 2,637.09 2,636.00 2,636.05 0.0K
10:40 2,635.96 2,636.20 2,635.17 2,636.20 0.0K
10:45 2,636.53 2,636.70 2,634.76 2,634.83 0.0K
10:50 2,634.50 2,635.86 2,634.02 2,635.57 0.0K
10:55 2,635.71 2,635.81 2,634.64 2,634.81 0.0K
11:00 2,634.65 2,635.08 2,634.08 2,634.08 0.0K
11:05 2,634.25 2,634.93 2,634.08 2,634.68 0.0K
11:10 2,635.62 2,636.92 2,635.45 2,636.67 0.0K
11:15 2,636.51 2,641.76 2,636.42 2,640.16 0.0K
11:20 2,640.03 2,640.25 2,639.04 2,639.61 0.0K
11:25 2,639.13 2,639.13 2,636.59 2,636.79 0.0K
11:30 2,636.60 2,637.06 2,636.01 2,637.06 0.0K
11:35 2,637.23 2,637.40 2,636.81 2,636.81 0.0K
11:40 2,636.66 2,637.39 2,635.97 2,636.49 0.0K
11:45 2,636.32 2,636.32 2,633.54 2,633.54 0.0K
11:50 2,633.37 2,633.54 2,631.59 2,632.06 0.0K
11:55 2,631.93 2,634.16 2,631.34 2,633.95 0.0K
12:00 2,633.82 2,634.52 2,632.26 2,634.30 0.0K
12:05 2,634.43 2,636.37 2,634.43 2,636.37 0.0K
12:10 2,636.03 2,636.21 2,633.88 2,634.69 0.0K
12:15 2,634.64 2,634.98 2,634.26 2,634.61 0.0K
12:20 2,634.66 2,634.66 2,633.05 2,634.14 0.0K
12:25 2,634.31 2,634.48 2,631.58 2,631.91 0.0K
12:30 2,632.04 2,634.47 2,632.04 2,634.23 0.0K
12:35 2,634.06 2,634.75 2,633.59 2,633.94 0.0K
12:40 2,634.89 2,636.55 2,634.89 2,636.08 0.0K
12:45 2,636.25 2,638.15 2,636.15 2,637.43 0.0K
12:50 2,637.27 2,637.36 2,636.42 2,636.50 0.0K
12:55 2,636.67 2,637.33 2,636.67 2,637.10 0.0K
13:00 2,636.97 2,638.23 2,636.97 2,638.23 0.0K
13:05 2,638.28 2,638.28 2,637.49 2,637.49 0.0K
13:10 2,637.36 2,637.36 2,635.39 2,635.44 0.0K
13:15 2,635.61 2,636.08 2,634.31 2,634.31 0.0K
13:20 2,634.19 2,635.66 2,634.06 2,634.27 0.0K
13:25 2,634.61 2,634.61 2,632.33 2,632.33 0.0K
13:30 2,632.33 2,632.33 2,628.02 2,628.02 0.0K
13:35 2,627.38 2,628.17 2,625.30 2,627.87 0.0K
13:40 2,627.70 2,627.73 2,625.74 2,625.74 0.0K
13:45 2,625.86 2,626.09 2,624.95 2,625.38 0.0K
13:50 2,625.55 2,625.55 2,623.09 2,623.42 0.0K
13:55 2,623.28 2,625.56 2,622.37 2,625.14 0.0K
14:00 2,625.31 2,625.31 2,620.70 2,620.70 0.0K
14:05 2,621.21 2,625.11 2,620.98 2,624.33 0.0K
14:10 2,624.16 2,625.46 2,623.38 2,625.46 0.0K
14:15 2,625.42 2,630.21 2,625.42 2,628.24 0.0K
14:20 2,628.14 2,628.52 2,626.01 2,626.01 0.0K
14:25 2,625.53 2,625.84 2,623.74 2,623.99 0.0K
14:30 2,623.52 2,625.16 2,621.71 2,625.16 0.0K
14:35 2,625.32 2,628.03 2,625.32 2,627.22 0.0K
14:40 2,626.88 2,627.31 2,622.05 2,623.68 0.0K
14:45 2,623.51 2,623.69 2,618.25 2,618.52 0.0K
14:50 2,618.47 2,619.14 2,615.96 2,616.35 0.0K
14:55 2,616.48 2,616.48 2,612.95 2,613.85 0.0K
15:00 2,613.73 2,617.89 2,613.33 2,616.31 0.0K
15:05 2,615.83 2,615.83 2,611.91 2,613.24 0.0K
15:10 2,612.76 2,616.13 2,612.70 2,615.76 0.0K
15:15 2,614.81 2,618.27 2,614.67 2,618.27 0.0K
15:20 2,618.44 2,621.46 2,618.32 2,621.08 0.0K
15:25 2,620.91 2,624.59 2,620.40 2,624.48 0.0K
15:30 2,624.48 2,625.95 2,623.68 2,625.60 0.0K
15:35 2,625.43 2,626.29 2,622.14 2,622.92 0.0K
15:40 2,622.96 2,624.21 2,622.38 2,622.63 0.0K
15:45 2,622.76 2,623.20 2,622.17 2,623.20 0.0K
15:50 2,623.03 2,623.03 2,620.10 2,620.82 0.0K
15:55 2,620.17 2,622.08 2,620.17 2,621.18 0.0K
16:00 2,621.35 2,621.35 2,617.81 2,619.55 0.0K
16:05 2,619.53 2,620.47 2,618.60 2,618.65 0.0K
16:10 2,618.82 2,619.86 2,618.54 2,619.77 0.0K
16:15 2,619.86 2,622.01 2,617.89 2,620.86 0.0K
16:20 2,620.86 2,620.91 2,617.49 2,617.49 0.0K
16:25 2,617.97 2,618.61 2,613.86 2,613.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available