FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,619.33 2,629.40 2,618.56 2,621.79 0.0K
08:05 2,621.72 2,621.72 2,579.03 2,585.42 0.0K
08:10 2,584.91 2,586.89 2,578.75 2,584.91 0.0K
08:15 2,585.28 2,594.22 2,585.28 2,591.07 0.0K
08:20 2,592.42 2,595.71 2,591.78 2,592.71 0.0K
08:25 2,592.54 2,602.91 2,592.54 2,602.27 0.0K
08:30 2,602.14 2,602.81 2,597.53 2,597.53 0.0K
08:35 2,597.05 2,598.59 2,595.18 2,597.76 0.0K
08:40 2,596.74 2,601.51 2,593.70 2,601.38 0.0K
08:45 2,601.04 2,602.55 2,594.70 2,595.95 0.0K
08:50 2,596.29 2,600.58 2,596.29 2,600.58 0.0K
08:55 2,600.10 2,602.25 2,599.83 2,599.84 0.0K
09:00 2,600.02 2,601.38 2,599.17 2,600.77 0.0K
09:05 2,601.11 2,601.28 2,598.02 2,598.76 0.0K
09:10 2,599.23 2,599.90 2,595.53 2,599.57 0.0K
09:15 2,599.61 2,600.59 2,599.27 2,600.13 0.0K
09:20 2,600.22 2,603.81 2,600.22 2,601.21 0.0K
09:25 2,600.87 2,603.90 2,600.73 2,603.10 0.0K
09:30 2,603.27 2,603.58 2,602.01 2,602.87 0.0K
09:35 2,602.74 2,606.06 2,601.33 2,601.33 0.0K
09:40 2,601.42 2,601.42 2,599.27 2,599.79 0.0K
09:45 2,599.80 2,600.65 2,597.74 2,599.68 0.0K
09:50 2,599.81 2,603.32 2,599.73 2,603.15 0.0K
09:55 2,602.67 2,602.84 2,597.12 2,597.12 0.0K
10:00 2,596.27 2,597.59 2,591.81 2,591.81 0.0K
10:05 2,591.64 2,592.16 2,588.48 2,590.54 0.0K
10:10 2,590.26 2,593.28 2,589.75 2,593.28 0.0K
10:15 2,593.62 2,595.14 2,590.78 2,592.61 0.0K
10:20 2,592.44 2,593.02 2,590.17 2,592.29 0.0K
10:25 2,592.12 2,594.24 2,591.60 2,591.70 0.0K
10:30 2,591.65 2,591.65 2,588.93 2,589.59 0.0K
10:35 2,589.25 2,589.27 2,585.20 2,585.20 0.0K
10:40 2,585.67 2,590.72 2,584.81 2,590.38 0.0K
10:45 2,589.88 2,589.88 2,587.32 2,587.32 0.0K
10:50 2,587.19 2,591.19 2,587.19 2,591.15 0.0K
10:55 2,591.83 2,592.94 2,591.32 2,592.32 0.0K
11:00 2,591.98 2,591.98 2,590.70 2,590.70 0.0K
11:05 2,590.36 2,590.36 2,586.35 2,588.00 0.0K
11:10 2,588.50 2,588.50 2,585.21 2,588.02 0.0K
11:15 2,587.85 2,587.85 2,584.86 2,586.46 0.0K
11:20 2,586.63 2,588.20 2,586.35 2,587.87 0.0K
11:25 2,586.35 2,587.19 2,586.19 2,586.51 0.0K
11:30 2,586.18 2,586.18 2,582.58 2,582.58 0.0K
11:35 2,582.53 2,585.30 2,582.43 2,583.78 0.0K
11:40 2,583.62 2,584.63 2,582.59 2,582.63 0.0K
11:45 2,582.45 2,582.63 2,580.18 2,581.98 0.0K
11:50 2,582.16 2,582.49 2,581.83 2,582.05 0.0K
11:55 2,582.22 2,583.40 2,582.22 2,583.27 0.0K
12:00 2,583.18 2,583.37 2,578.91 2,578.91 0.0K
12:05 2,579.08 2,579.08 2,571.36 2,574.17 0.0K
12:10 2,573.84 2,574.30 2,572.86 2,574.30 0.0K
12:15 2,574.40 2,575.35 2,573.90 2,574.84 0.0K
12:20 2,575.01 2,576.70 2,574.60 2,576.66 0.0K
12:25 2,576.61 2,579.44 2,576.44 2,578.73 0.0K
12:30 2,578.22 2,578.36 2,576.07 2,577.63 0.0K
12:35 2,578.10 2,580.78 2,577.37 2,578.05 0.0K
12:40 2,578.21 2,578.21 2,577.16 2,577.16 0.0K
12:45 2,576.31 2,579.44 2,575.13 2,579.43 0.0K
12:50 2,579.09 2,580.66 2,577.91 2,580.66 0.0K
12:55 2,581.00 2,581.94 2,580.33 2,581.26 0.0K
13:00 2,580.79 2,583.43 2,580.70 2,580.70 0.0K
13:05 2,580.87 2,582.02 2,580.20 2,581.39 0.0K
13:10 2,581.55 2,583.62 2,581.55 2,582.61 0.0K
13:15 2,582.76 2,585.20 2,582.59 2,585.20 0.0K
13:20 2,585.10 2,586.27 2,584.93 2,585.46 0.0K
13:25 2,585.65 2,586.30 2,585.04 2,586.30 0.0K
13:30 2,585.82 2,588.93 2,585.31 2,587.38 0.0K
13:35 2,586.90 2,587.16 2,585.24 2,586.83 0.0K
13:40 2,587.16 2,589.45 2,585.35 2,589.45 0.0K
13:45 2,588.98 2,590.48 2,588.47 2,590.01 0.0K
13:50 2,590.34 2,591.46 2,589.20 2,591.13 0.0K
13:55 2,591.12 2,595.76 2,590.78 2,595.76 0.0K
14:00 2,595.42 2,596.30 2,594.91 2,595.36 0.0K
14:05 2,595.35 2,597.51 2,595.27 2,597.06 0.0K
14:10 2,597.23 2,597.98 2,596.49 2,597.31 0.0K
14:15 2,597.48 2,599.58 2,597.48 2,598.52 0.0K
14:20 2,598.18 2,598.69 2,596.77 2,596.79 0.0K
14:25 2,596.78 2,598.44 2,596.46 2,597.99 0.0K
14:30 2,598.47 2,603.21 2,598.47 2,600.46 0.0K
14:35 2,600.32 2,605.19 2,600.32 2,605.19 0.0K
14:40 2,605.35 2,606.58 2,604.45 2,605.37 0.0K
14:45 2,605.87 2,606.24 2,604.58 2,605.90 0.0K
14:50 2,605.72 2,606.81 2,604.75 2,605.14 0.0K
14:55 2,605.65 2,606.66 2,604.02 2,604.03 0.0K
15:00 2,603.99 2,604.49 2,603.14 2,603.22 0.0K
15:05 2,603.20 2,603.20 2,601.93 2,602.56 0.0K
15:10 2,602.37 2,603.17 2,601.53 2,601.53 0.0K
15:15 2,601.52 2,602.05 2,600.95 2,602.00 0.0K
15:20 2,602.05 2,602.48 2,601.87 2,602.37 0.0K
15:25 2,602.37 2,604.76 2,602.32 2,604.73 0.0K
15:30 2,604.63 2,606.61 2,604.63 2,606.33 0.0K
15:35 2,606.80 2,607.36 2,606.14 2,606.89 0.0K
15:40 2,606.69 2,606.89 2,605.86 2,606.89 0.0K
15:45 2,606.88 2,608.90 2,606.21 2,608.90 0.0K
15:50 2,609.07 2,609.16 2,607.52 2,609.11 0.0K
15:55 2,609.06 2,609.72 2,605.88 2,605.90 0.0K
16:00 2,605.56 2,605.80 2,603.09 2,603.09 0.0K
16:05 2,603.05 2,603.05 2,598.92 2,599.38 0.0K
16:10 2,598.71 2,599.03 2,596.77 2,598.96 0.0K
16:15 2,599.05 2,600.25 2,598.98 2,599.55 0.0K
16:20 2,599.55 2,600.85 2,598.63 2,600.69 0.0K
16:25 2,600.22 2,600.85 2,596.82 2,596.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available