FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,602.59 2,619.42 2,602.11 2,612.42 0.0K
08:05 2,611.47 2,616.44 2,610.99 2,614.95 0.0K
08:10 2,614.39 2,614.39 2,606.61 2,610.25 0.0K
08:15 2,610.76 2,612.55 2,609.59 2,609.99 0.0K
08:20 2,610.12 2,612.84 2,610.12 2,612.79 0.0K
08:25 2,612.71 2,613.77 2,611.12 2,611.29 0.0K
08:30 2,611.41 2,613.42 2,611.01 2,613.42 0.0K
08:35 2,613.23 2,616.38 2,613.23 2,615.57 0.0K
08:40 2,615.60 2,615.69 2,615.39 2,615.68 0.0K
08:45 2,615.57 2,615.62 2,608.56 2,609.50 0.0K
08:50 2,609.84 2,610.57 2,609.09 2,609.16 0.0K
08:55 2,608.82 2,612.75 2,608.65 2,612.75 0.0K
09:00 2,612.66 2,613.65 2,611.98 2,613.20 0.0K
09:05 2,612.69 2,612.97 2,611.37 2,611.37 0.0K
09:10 2,611.33 2,611.36 2,609.99 2,610.63 0.0K
09:15 2,610.26 2,610.26 2,607.28 2,607.33 0.0K
09:20 2,607.20 2,608.17 2,606.46 2,607.16 0.0K
09:25 2,607.29 2,607.29 2,603.84 2,605.00 0.0K
09:30 2,604.86 2,605.00 2,603.16 2,603.32 0.0K
09:35 2,603.29 2,603.29 2,599.15 2,599.35 0.0K
09:40 2,599.19 2,600.22 2,598.84 2,599.11 0.0K
09:45 2,598.77 2,598.77 2,593.02 2,593.02 0.0K
09:50 2,593.19 2,595.04 2,593.02 2,594.73 0.0K
09:55 2,594.22 2,594.45 2,593.02 2,594.20 0.0K
10:00 2,594.11 2,595.77 2,594.11 2,594.70 0.0K
10:05 2,594.87 2,595.91 2,591.88 2,592.65 0.0K
10:10 2,592.60 2,595.78 2,592.60 2,595.78 0.0K
10:15 2,595.84 2,596.81 2,595.42 2,596.81 0.0K
10:20 2,596.98 2,597.79 2,596.82 2,597.12 0.0K
10:25 2,596.65 2,596.65 2,594.63 2,595.79 0.0K
10:30 2,596.30 2,596.30 2,593.90 2,594.74 0.0K
10:35 2,594.40 2,594.40 2,593.05 2,593.22 0.0K
10:40 2,592.54 2,593.56 2,592.54 2,593.56 0.0K
10:45 2,593.37 2,593.37 2,590.11 2,591.47 0.0K
10:50 2,591.64 2,594.44 2,591.61 2,592.83 0.0K
10:55 2,592.71 2,594.53 2,591.16 2,591.45 0.0K
11:00 2,591.28 2,591.71 2,588.79 2,589.81 0.0K
11:05 2,589.68 2,590.02 2,589.07 2,589.80 0.0K
11:10 2,590.28 2,591.38 2,588.26 2,588.26 0.0K
11:15 2,588.35 2,589.72 2,588.35 2,589.68 0.0K
11:20 2,589.77 2,591.06 2,589.51 2,589.51 0.0K
11:25 2,589.51 2,589.99 2,588.90 2,588.99 0.0K
11:30 2,589.16 2,590.60 2,589.16 2,590.26 0.0K
11:35 2,589.93 2,590.41 2,589.38 2,590.41 0.0K
11:40 2,590.60 2,591.78 2,590.60 2,591.25 0.0K
11:45 2,591.72 2,591.86 2,590.52 2,591.00 0.0K
11:50 2,591.47 2,592.33 2,591.47 2,591.99 0.0K
11:55 2,591.51 2,593.46 2,591.32 2,593.46 0.0K
12:00 2,593.55 2,597.60 2,593.55 2,597.60 0.0K
12:05 2,597.77 2,598.49 2,597.34 2,597.82 0.0K
12:10 2,597.94 2,597.94 2,596.78 2,596.78 0.0K
12:15 2,597.06 2,597.06 2,596.89 2,596.90 0.0K
12:20 2,597.38 2,598.03 2,597.18 2,597.18 0.0K
12:25 2,597.23 2,598.65 2,596.89 2,598.65 0.0K
12:30 2,598.64 2,598.64 2,597.26 2,597.65 0.0K
12:35 2,597.82 2,597.82 2,597.43 2,597.70 0.0K
12:40 2,597.79 2,599.59 2,597.76 2,599.59 0.0K
12:45 2,599.64 2,600.04 2,598.96 2,599.37 0.0K
12:50 2,599.24 2,601.23 2,599.24 2,601.23 0.0K
12:55 2,601.39 2,602.47 2,600.91 2,600.91 0.0K
13:00 2,601.39 2,602.65 2,601.34 2,602.16 0.0K
13:05 2,601.98 2,602.11 2,600.74 2,600.74 0.0K
13:10 2,599.70 2,599.70 2,597.81 2,597.81 0.0K
13:15 2,597.56 2,597.56 2,595.58 2,595.87 0.0K
13:20 2,596.04 2,596.82 2,595.87 2,596.82 0.0K
13:25 2,596.87 2,597.57 2,596.87 2,597.26 0.0K
13:30 2,597.16 2,599.61 2,597.07 2,599.52 0.0K
13:35 2,599.86 2,599.86 2,597.83 2,598.29 0.0K
13:40 2,598.42 2,598.66 2,598.12 2,598.66 0.0K
13:45 2,598.71 2,600.20 2,598.71 2,599.33 0.0K
13:50 2,600.28 2,601.13 2,600.28 2,600.49 0.0K
13:55 2,600.58 2,600.75 2,599.37 2,599.37 0.0K
14:00 2,599.50 2,600.37 2,599.50 2,600.37 0.0K
14:05 2,600.54 2,601.54 2,600.54 2,601.54 0.0K
14:10 2,601.87 2,604.17 2,601.74 2,604.17 0.0K
14:15 2,604.00 2,605.07 2,603.82 2,603.82 0.0K
14:20 2,603.35 2,603.43 2,602.93 2,602.98 0.0K
14:25 2,602.99 2,605.38 2,602.99 2,605.38 0.0K
14:30 2,605.48 2,607.47 2,602.85 2,603.11 0.0K
14:35 2,602.92 2,602.92 2,601.15 2,601.68 0.0K
14:40 2,601.81 2,602.32 2,599.93 2,599.93 0.0K
14:45 2,600.41 2,603.12 2,600.24 2,602.41 0.0K
14:50 2,602.31 2,603.66 2,602.06 2,603.33 0.0K
14:55 2,603.36 2,603.75 2,601.95 2,601.97 0.0K
15:00 2,602.02 2,603.53 2,601.36 2,602.81 0.0K
15:05 2,602.79 2,603.70 2,601.54 2,603.23 0.0K
15:10 2,603.42 2,604.09 2,601.66 2,602.13 0.0K
15:15 2,602.19 2,603.65 2,601.38 2,603.65 0.0K
15:20 2,603.70 2,604.81 2,603.69 2,604.31 0.0K
15:25 2,604.36 2,606.49 2,604.00 2,606.49 0.0K
15:30 2,606.66 2,609.61 2,606.18 2,609.61 0.0K
15:35 2,609.78 2,609.78 2,605.82 2,605.87 0.0K
15:40 2,605.92 2,605.92 2,601.97 2,601.97 0.0K
15:45 2,601.91 2,604.49 2,601.91 2,604.49 0.0K
15:50 2,604.96 2,607.22 2,604.73 2,607.07 0.0K
15:55 2,607.25 2,607.25 2,603.81 2,603.98 0.0K
16:00 2,603.83 2,603.83 2,602.12 2,602.41 0.0K
16:05 2,602.53 2,603.01 2,602.04 2,602.54 0.0K
16:10 2,602.64 2,604.81 2,602.64 2,603.39 0.0K
16:15 2,603.34 2,604.46 2,602.08 2,602.25 0.0K
16:20 2,602.04 2,602.16 2,600.55 2,602.07 0.0K
16:25 2,602.16 2,602.30 2,597.28 2,597.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available