FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,937.10 2,938.32 2,922.93 2,923.66 0.0K
08:05 2,923.53 2,925.52 2,921.19 2,921.53 0.0K
08:10 2,922.95 2,929.19 2,922.95 2,929.02 0.0K
08:15 2,928.89 2,932.06 2,927.81 2,932.06 0.0K
08:20 2,932.16 2,932.84 2,931.51 2,932.58 0.0K
08:25 2,933.05 2,934.00 2,932.79 2,932.79 0.0K
08:30 2,932.96 2,933.30 2,928.79 2,931.78 0.0K
08:35 2,931.83 2,932.82 2,931.66 2,931.66 0.0K
08:40 2,932.13 2,933.50 2,931.82 2,932.49 0.0K
08:45 2,931.97 2,933.56 2,931.81 2,932.68 0.0K
08:50 2,932.53 2,933.19 2,932.53 2,933.05 0.0K
08:55 2,932.88 2,932.88 2,930.51 2,930.51 0.0K
09:00 2,931.46 2,931.63 2,929.91 2,929.91 0.0K
09:05 2,928.63 2,930.01 2,926.18 2,929.16 0.0K
09:10 2,929.32 2,930.84 2,929.32 2,929.55 0.0K
09:15 2,929.38 2,930.43 2,928.69 2,929.06 0.0K
09:20 2,929.01 2,929.18 2,926.44 2,926.44 0.0K
09:25 2,926.10 2,926.25 2,922.94 2,924.35 0.0K
09:30 2,924.18 2,924.81 2,923.16 2,924.47 0.0K
09:35 2,924.95 2,925.02 2,924.72 2,924.91 0.0K
09:40 2,924.98 2,924.99 2,919.60 2,919.60 0.0K
09:45 2,919.51 2,919.51 2,913.25 2,915.40 0.0K
09:50 2,914.89 2,915.08 2,913.48 2,913.57 0.0K
09:55 2,914.05 2,915.27 2,911.51 2,915.27 0.0K
10:00 2,915.09 2,915.32 2,913.90 2,914.29 0.0K
10:05 2,914.01 2,916.21 2,913.97 2,916.02 0.0K
10:10 2,916.14 2,919.30 2,916.14 2,919.30 0.0K
10:15 2,919.77 2,921.42 2,919.77 2,920.03 0.0K
10:20 2,920.20 2,921.29 2,920.01 2,920.01 0.0K
10:25 2,919.76 2,919.76 2,917.52 2,917.52 0.0K
10:30 2,917.01 2,917.01 2,915.91 2,916.95 0.0K
10:35 2,917.04 2,917.29 2,916.51 2,916.98 0.0K
10:40 2,917.93 2,917.93 2,917.70 2,917.70 0.0K
10:45 2,917.66 2,917.85 2,917.24 2,917.72 0.0K
10:50 2,917.55 2,917.64 2,915.88 2,916.86 0.0K
10:55 2,917.03 2,917.03 2,915.40 2,915.79 0.0K
11:00 2,916.10 2,916.57 2,916.10 2,916.33 0.0K
11:05 2,916.42 2,916.42 2,913.42 2,914.56 0.0K
11:10 2,914.90 2,915.07 2,913.32 2,913.32 0.0K
11:15 2,913.22 2,913.56 2,913.22 2,913.49 0.0K
11:20 2,913.96 2,914.42 2,913.89 2,914.42 0.0K
11:25 2,914.25 2,914.59 2,913.76 2,914.46 0.0K
11:30 2,914.65 2,915.72 2,914.65 2,915.28 0.0K
11:35 2,915.34 2,915.34 2,912.83 2,913.78 0.0K
11:40 2,913.15 2,914.93 2,913.12 2,914.76 0.0K
11:45 2,915.10 2,915.76 2,914.94 2,915.29 0.0K
11:50 2,914.95 2,915.24 2,914.82 2,915.01 0.0K
11:55 2,914.68 2,914.87 2,914.13 2,914.13 0.0K
12:00 2,914.25 2,915.05 2,914.04 2,915.05 0.0K
12:05 2,914.88 2,918.66 2,914.71 2,918.49 0.0K
12:10 2,918.96 2,919.15 2,916.53 2,916.53 0.0K
12:15 2,916.06 2,917.23 2,915.12 2,915.77 0.0K
12:20 2,916.20 2,916.45 2,915.64 2,916.45 0.0K
12:25 2,916.64 2,917.24 2,916.64 2,917.24 0.0K
12:30 2,917.33 2,919.47 2,917.33 2,918.87 0.0K
12:35 2,918.70 2,918.70 2,918.05 2,918.24 0.0K
12:40 2,917.84 2,919.52 2,917.84 2,919.52 0.0K
12:45 2,920.00 2,922.32 2,919.66 2,922.32 0.0K
12:50 2,921.85 2,923.16 2,921.85 2,923.16 0.0K
12:55 2,923.63 2,925.19 2,923.63 2,925.19 0.0K
13:00 2,926.64 2,927.59 2,924.86 2,925.30 0.0K
13:05 2,924.97 2,925.78 2,924.52 2,924.52 0.0K
13:10 2,924.26 2,924.41 2,923.71 2,924.23 0.0K
13:15 2,924.34 2,926.10 2,924.34 2,926.07 0.0K
13:20 2,925.73 2,925.73 2,924.87 2,925.03 0.0K
13:25 2,925.86 2,925.86 2,922.49 2,924.66 0.0K
13:30 2,924.75 2,924.91 2,923.66 2,923.66 0.0K
13:35 2,924.14 2,924.14 2,921.06 2,921.61 0.0K
13:40 2,921.61 2,922.12 2,919.67 2,921.75 0.0K
13:45 2,921.28 2,922.73 2,921.06 2,922.19 0.0K
13:50 2,920.77 2,922.74 2,920.77 2,921.56 0.0K
13:55 2,921.39 2,921.39 2,919.04 2,919.74 0.0K
14:00 2,919.74 2,919.86 2,918.07 2,919.52 0.0K
14:05 2,920.00 2,920.47 2,917.65 2,918.03 0.0K
14:10 2,917.91 2,919.48 2,917.30 2,919.48 0.0K
14:15 2,919.65 2,921.37 2,919.65 2,921.37 0.0K
14:20 2,921.24 2,922.38 2,920.95 2,921.73 0.0K
14:25 2,921.90 2,923.40 2,921.90 2,922.86 0.0K
14:30 2,923.03 2,923.53 2,922.16 2,922.16 0.0K
14:35 2,922.04 2,922.10 2,919.49 2,919.98 0.0K
14:40 2,920.14 2,922.92 2,920.14 2,921.98 0.0K
14:45 2,921.92 2,922.13 2,920.67 2,920.89 0.0K
14:50 2,921.06 2,921.08 2,918.93 2,920.70 0.0K
14:55 2,920.65 2,920.93 2,919.93 2,920.00 0.0K
15:00 2,921.54 2,923.40 2,920.88 2,922.70 0.0K
15:05 2,922.61 2,927.15 2,922.44 2,926.78 0.0K
15:10 2,926.61 2,930.01 2,925.62 2,930.01 0.0K
15:15 2,930.48 2,931.70 2,930.10 2,930.34 0.0K
15:20 2,930.44 2,931.88 2,930.09 2,930.17 0.0K
15:25 2,929.98 2,930.97 2,928.58 2,928.58 0.0K
15:30 2,928.41 2,930.88 2,928.17 2,928.82 0.0K
15:35 2,929.27 2,930.75 2,929.00 2,930.18 0.0K
15:40 2,930.01 2,930.65 2,929.55 2,929.65 0.0K
15:45 2,929.93 2,930.48 2,927.82 2,927.82 0.0K
15:50 2,928.00 2,928.00 2,925.57 2,925.85 0.0K
15:55 2,925.70 2,926.27 2,923.77 2,925.74 0.0K
16:00 2,926.22 2,928.79 2,926.22 2,928.70 0.0K
16:05 2,928.66 2,931.21 2,928.05 2,931.21 0.0K
16:10 2,930.87 2,931.47 2,929.83 2,931.47 0.0K
16:15 2,931.59 2,931.59 2,929.07 2,929.75 0.0K
16:20 2,930.04 2,930.17 2,928.48 2,928.57 0.0K
16:25 2,928.38 2,928.55 2,926.86 2,927.34 0.0K
16:35 2,935.37 2,935.37 2,935.37 2,935.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available