FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,935.37 2,944.63 2,934.45 2,943.92 0.0K
08:05 2,941.95 2,942.90 2,939.94 2,939.94 0.0K
08:10 2,939.44 2,939.44 2,933.99 2,934.47 0.0K
08:15 2,934.52 2,937.79 2,934.15 2,936.67 0.0K
08:20 2,937.15 2,937.95 2,936.04 2,936.94 0.0K
08:25 2,936.46 2,937.15 2,935.80 2,937.15 0.0K
08:30 2,937.31 2,939.31 2,937.26 2,939.31 0.0K
08:35 2,938.98 2,940.89 2,938.96 2,939.32 0.0K
08:40 2,939.61 2,940.43 2,939.48 2,939.58 0.0K
08:45 2,940.05 2,941.60 2,939.97 2,941.60 0.0K
08:50 2,941.50 2,942.73 2,941.50 2,942.26 0.0K
08:55 2,942.26 2,943.57 2,942.26 2,942.44 0.0K
09:00 2,942.59 2,942.93 2,940.51 2,940.56 0.0K
09:05 2,940.23 2,940.58 2,938.78 2,939.95 0.0K
09:10 2,940.04 2,941.72 2,940.04 2,941.47 0.0K
09:15 2,941.20 2,943.26 2,940.98 2,943.26 0.0K
09:20 2,943.38 2,943.38 2,942.71 2,942.71 0.0K
09:25 2,942.90 2,942.93 2,942.42 2,942.74 0.0K
09:30 2,942.41 2,942.41 2,940.61 2,941.35 0.0K
09:35 2,941.18 2,941.18 2,938.42 2,938.42 0.0K
09:40 2,939.20 2,939.89 2,938.54 2,939.68 0.0K
09:45 2,939.87 2,939.97 2,939.49 2,939.95 0.0K
09:50 2,940.29 2,942.17 2,940.12 2,942.17 0.0K
09:55 2,941.83 2,942.00 2,941.83 2,942.00 0.0K
10:00 2,943.39 2,944.34 2,942.58 2,942.92 0.0K
10:05 2,942.58 2,943.29 2,942.10 2,943.02 0.0K
10:10 2,942.92 2,942.92 2,941.60 2,941.60 0.0K
10:15 2,942.10 2,942.19 2,940.98 2,940.98 0.0K
10:20 2,940.51 2,940.51 2,938.72 2,938.72 0.0K
10:25 2,938.60 2,938.69 2,937.27 2,937.37 0.0K
10:30 2,937.24 2,937.24 2,936.34 2,936.61 0.0K
10:35 2,937.08 2,937.08 2,934.35 2,934.85 0.0K
10:40 2,936.27 2,936.88 2,936.27 2,936.37 0.0K
10:45 2,936.42 2,938.40 2,936.42 2,937.07 0.0K
10:50 2,936.90 2,936.97 2,935.50 2,935.50 0.0K
10:55 2,935.56 2,937.91 2,935.39 2,937.85 0.0K
11:00 2,938.38 2,938.85 2,937.50 2,937.91 0.0K
11:05 2,937.78 2,937.78 2,936.20 2,936.20 0.0K
11:10 2,936.39 2,936.70 2,936.39 2,936.46 0.0K
11:15 2,935.51 2,939.08 2,935.51 2,939.08 0.0K
11:20 2,939.17 2,940.56 2,939.17 2,940.27 0.0K
11:25 2,940.61 2,940.61 2,939.76 2,940.33 0.0K
11:30 2,940.50 2,941.04 2,940.50 2,940.87 0.0K
11:35 2,941.21 2,941.33 2,940.51 2,941.04 0.0K
11:40 2,941.21 2,941.21 2,940.02 2,940.21 0.0K
11:45 2,940.09 2,940.92 2,940.09 2,940.79 0.0K
11:50 2,940.84 2,941.18 2,940.49 2,941.16 0.0K
11:55 2,941.19 2,941.19 2,938.76 2,938.93 0.0K
12:00 2,939.40 2,939.58 2,939.10 2,939.55 0.0K
12:05 2,939.64 2,940.36 2,939.10 2,940.36 0.0K
12:10 2,940.48 2,940.48 2,939.81 2,940.11 0.0K
12:15 2,940.07 2,940.13 2,939.42 2,940.01 0.0K
12:20 2,940.13 2,942.27 2,940.13 2,942.11 0.0K
12:25 2,942.20 2,942.20 2,940.77 2,940.77 0.0K
12:30 2,940.94 2,942.36 2,940.94 2,942.19 0.0K
12:35 2,942.35 2,944.13 2,942.35 2,943.57 0.0K
12:40 2,943.52 2,943.91 2,943.35 2,943.50 0.0K
12:45 2,943.02 2,944.14 2,942.85 2,943.94 0.0K
12:50 2,944.21 2,946.58 2,944.21 2,946.45 0.0K
12:55 2,946.31 2,947.23 2,946.31 2,947.23 0.0K
13:00 2,947.10 2,948.25 2,946.96 2,948.22 0.0K
13:05 2,948.40 2,949.40 2,948.40 2,949.09 0.0K
13:10 2,949.10 2,949.10 2,947.79 2,948.35 0.0K
13:15 2,948.18 2,948.34 2,947.99 2,948.00 0.0K
13:20 2,948.17 2,948.17 2,947.37 2,947.37 0.0K
13:25 2,947.54 2,947.54 2,945.83 2,945.83 0.0K
13:30 2,946.78 2,946.78 2,946.23 2,946.53 0.0K
13:35 2,946.06 2,946.18 2,945.74 2,945.74 0.0K
13:40 2,946.22 2,947.99 2,946.22 2,947.87 0.0K
13:45 2,947.70 2,947.89 2,946.85 2,946.95 0.0K
13:50 2,946.61 2,946.61 2,942.51 2,942.51 0.0K
13:55 2,942.51 2,944.20 2,942.46 2,944.04 0.0K
14:00 2,944.51 2,945.17 2,944.26 2,944.26 0.0K
14:05 2,944.32 2,944.32 2,939.66 2,939.80 0.0K
14:10 2,939.92 2,940.36 2,939.64 2,940.19 0.0K
14:15 2,940.02 2,940.02 2,938.34 2,938.34 0.0K
14:20 2,938.18 2,938.18 2,937.09 2,937.56 0.0K
14:25 2,936.92 2,937.66 2,936.80 2,937.03 0.0K
14:30 2,937.20 2,937.86 2,935.12 2,937.86 0.0K
14:35 2,938.34 2,941.05 2,937.00 2,941.05 0.0K
14:40 2,941.17 2,942.65 2,941.17 2,941.86 0.0K
14:45 2,942.20 2,943.65 2,942.20 2,943.46 0.0K
14:50 2,943.80 2,943.80 2,941.94 2,941.94 0.0K
14:55 2,941.77 2,941.77 2,940.88 2,940.93 0.0K
15:00 2,940.96 2,944.40 2,940.94 2,944.40 0.0K
15:05 2,944.87 2,945.83 2,943.44 2,944.55 0.0K
15:10 2,944.55 2,945.00 2,944.21 2,944.87 0.0K
15:15 2,945.21 2,945.21 2,941.66 2,942.16 0.0K
15:20 2,942.16 2,942.16 2,940.04 2,940.04 0.0K
15:25 2,939.56 2,940.67 2,939.52 2,940.67 0.0K
15:30 2,941.09 2,941.92 2,941.09 2,941.67 0.0K
15:35 2,941.79 2,942.31 2,941.37 2,941.76 0.0K
15:40 2,941.36 2,941.83 2,939.70 2,939.70 0.0K
15:45 2,939.52 2,939.52 2,937.39 2,937.52 0.0K
15:50 2,937.65 2,937.71 2,934.65 2,934.65 0.0K
15:55 2,934.48 2,934.48 2,932.66 2,933.54 0.0K
16:00 2,933.59 2,934.59 2,933.15 2,933.62 0.0K
16:05 2,933.62 2,933.62 2,931.34 2,931.34 0.0K
16:10 2,931.81 2,932.09 2,931.02 2,931.10 0.0K
16:15 2,931.22 2,931.91 2,930.27 2,930.36 0.0K
16:20 2,930.48 2,931.29 2,929.88 2,930.61 0.0K
16:25 2,930.61 2,934.96 2,930.58 2,934.78 0.0K
16:35 2,932.54 2,932.54 2,932.54 2,932.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available