FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,932.54 2,948.87 2,932.13 2,943.11 0.0K
08:05 2,943.10 2,943.10 2,937.58 2,937.92 0.0K
08:10 2,938.83 2,940.38 2,936.50 2,936.50 0.0K
08:15 2,935.96 2,938.85 2,935.87 2,936.04 0.0K
08:20 2,936.69 2,937.00 2,934.26 2,935.25 0.0K
08:25 2,935.00 2,936.79 2,933.68 2,934.40 0.0K
08:30 2,934.75 2,936.52 2,933.09 2,933.79 0.0K
08:35 2,933.96 2,938.27 2,933.96 2,937.54 0.0K
08:40 2,937.44 2,937.44 2,935.01 2,936.51 0.0K
08:45 2,936.03 2,937.22 2,934.66 2,934.81 0.0K
08:50 2,935.00 2,936.42 2,934.42 2,936.26 0.0K
08:55 2,936.31 2,936.35 2,935.24 2,935.68 0.0K
09:00 2,935.58 2,938.40 2,935.17 2,938.40 0.0K
09:05 2,938.27 2,941.41 2,936.84 2,941.41 0.0K
09:10 2,940.93 2,942.43 2,940.48 2,942.39 0.0K
09:15 2,942.12 2,942.42 2,940.95 2,940.95 0.0K
09:20 2,941.12 2,941.12 2,938.19 2,938.70 0.0K
09:25 2,939.07 2,939.30 2,936.58 2,936.58 0.0K
09:30 2,936.11 2,936.11 2,931.71 2,931.75 0.0K
09:35 2,931.41 2,931.70 2,925.71 2,927.22 0.0K
09:40 2,928.17 2,930.14 2,928.03 2,929.42 0.0K
09:45 2,929.42 2,929.76 2,926.23 2,926.23 0.0K
09:50 2,926.70 2,926.70 2,925.15 2,925.22 0.0K
09:55 2,925.14 2,926.10 2,923.72 2,923.81 0.0K
10:00 2,924.76 2,924.76 2,923.01 2,923.65 0.0K
10:05 2,923.17 2,925.37 2,922.14 2,924.48 0.0K
10:10 2,924.48 2,924.48 2,921.64 2,922.59 0.0K
10:15 2,922.76 2,923.92 2,922.76 2,923.45 0.0K
10:20 2,923.32 2,923.32 2,921.72 2,923.07 0.0K
10:25 2,922.84 2,923.00 2,922.36 2,922.71 0.0K
10:30 2,922.81 2,924.74 2,922.81 2,924.57 0.0K
10:35 2,924.10 2,924.10 2,923.06 2,924.03 0.0K
10:40 2,924.21 2,924.86 2,924.21 2,924.86 0.0K
10:45 2,924.39 2,924.86 2,924.31 2,924.67 0.0K
10:50 2,924.80 2,925.58 2,924.75 2,925.58 0.0K
10:55 2,925.83 2,928.72 2,925.83 2,928.13 0.0K
11:00 2,928.22 2,928.29 2,925.87 2,926.18 0.0K
11:05 2,926.54 2,927.02 2,925.12 2,926.12 0.0K
11:10 2,926.00 2,926.76 2,925.91 2,926.25 0.0K
11:15 2,926.21 2,926.33 2,925.70 2,926.33 0.0K
11:20 2,926.58 2,927.11 2,925.45 2,927.11 0.0K
11:25 2,927.37 2,928.51 2,927.37 2,928.51 0.0K
11:30 2,928.41 2,928.55 2,927.92 2,927.92 0.0K
11:35 2,927.59 2,927.89 2,926.02 2,926.20 0.0K
11:40 2,925.72 2,925.72 2,925.10 2,925.27 0.0K
11:45 2,925.12 2,925.30 2,924.61 2,924.92 0.0K
11:50 2,925.39 2,926.92 2,924.92 2,925.64 0.0K
11:55 2,925.81 2,925.97 2,925.51 2,925.65 0.0K
12:00 2,925.72 2,926.68 2,925.50 2,926.08 0.0K
12:05 2,926.13 2,926.69 2,925.26 2,925.32 0.0K
12:10 2,925.20 2,925.67 2,922.78 2,922.78 0.0K
12:15 2,922.61 2,923.15 2,922.61 2,922.76 0.0K
12:20 2,922.77 2,923.55 2,921.71 2,922.47 0.0K
12:25 2,922.69 2,924.27 2,922.69 2,924.27 0.0K
12:30 2,924.32 2,924.71 2,924.32 2,924.59 0.0K
12:35 2,925.06 2,925.74 2,924.97 2,925.16 0.0K
12:40 2,925.25 2,925.89 2,924.94 2,925.27 0.0K
12:45 2,925.38 2,926.25 2,924.16 2,926.11 0.0K
12:50 2,927.06 2,927.42 2,925.88 2,927.42 0.0K
12:55 2,927.90 2,927.90 2,926.42 2,926.98 0.0K
13:00 2,927.03 2,927.03 2,923.21 2,923.21 0.0K
13:05 2,923.04 2,923.04 2,922.21 2,922.53 0.0K
13:10 2,922.06 2,923.35 2,921.93 2,922.88 0.0K
13:15 2,922.78 2,922.87 2,922.09 2,922.09 0.0K
13:20 2,922.04 2,922.70 2,922.04 2,922.70 0.0K
13:25 2,922.43 2,923.87 2,922.43 2,923.69 0.0K
13:30 2,923.69 2,924.00 2,923.05 2,923.05 0.0K
13:35 2,923.65 2,924.70 2,923.65 2,924.42 0.0K
13:40 2,924.25 2,926.31 2,924.25 2,926.31 0.0K
13:45 2,926.36 2,926.86 2,925.87 2,925.87 0.0K
13:50 2,925.75 2,925.75 2,925.27 2,925.52 0.0K
13:55 2,925.64 2,926.99 2,925.64 2,926.39 0.0K
14:00 2,926.51 2,926.97 2,926.19 2,926.36 0.0K
14:05 2,926.60 2,926.98 2,924.93 2,925.21 0.0K
14:10 2,925.85 2,927.37 2,925.63 2,925.88 0.0K
14:15 2,925.87 2,927.43 2,925.86 2,927.18 0.0K
14:20 2,927.31 2,927.31 2,925.54 2,926.02 0.0K
14:25 2,925.54 2,926.99 2,925.54 2,925.63 0.0K
14:30 2,925.44 2,927.03 2,923.44 2,926.96 0.0K
14:35 2,926.79 2,929.11 2,926.79 2,928.47 0.0K
14:40 2,927.83 2,930.61 2,927.20 2,930.61 0.0K
14:45 2,930.28 2,930.84 2,929.08 2,930.75 0.0K
14:50 2,931.14 2,934.98 2,931.14 2,934.98 0.0K
14:55 2,935.46 2,936.06 2,932.96 2,932.96 0.0K
15:00 2,932.40 2,933.53 2,932.37 2,932.88 0.0K
15:05 2,932.74 2,934.67 2,932.27 2,933.95 0.0K
15:10 2,934.12 2,934.84 2,933.07 2,933.33 0.0K
15:15 2,933.40 2,935.05 2,932.82 2,934.74 0.0K
15:20 2,935.69 2,940.85 2,935.69 2,940.85 0.0K
15:25 2,940.62 2,943.42 2,940.55 2,940.56 0.0K
15:30 2,940.39 2,942.84 2,940.13 2,942.84 0.0K
15:35 2,943.01 2,945.09 2,941.60 2,942.45 0.0K
15:40 2,942.56 2,944.35 2,942.51 2,944.30 0.0K
15:45 2,944.30 2,945.34 2,943.34 2,943.90 0.0K
15:50 2,943.90 2,944.54 2,943.74 2,944.07 0.0K
15:55 2,944.24 2,944.63 2,942.67 2,943.26 0.0K
16:00 2,943.26 2,943.26 2,942.04 2,942.56 0.0K
16:05 2,942.44 2,942.44 2,939.40 2,939.40 0.0K
16:10 2,939.57 2,940.59 2,938.53 2,938.70 0.0K
16:15 2,938.70 2,939.35 2,937.59 2,939.11 0.0K
16:20 2,939.07 2,940.39 2,938.64 2,939.06 0.0K
16:25 2,939.06 2,940.74 2,937.62 2,939.90 0.0K
16:35 2,948.54 2,948.54 2,948.54 2,948.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available