FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,948.54 2,963.95 2,946.30 2,963.43 0.0K
08:05 2,963.43 2,963.43 2,955.27 2,957.12 0.0K
08:10 2,956.84 2,960.72 2,955.70 2,955.85 0.0K
08:15 2,956.23 2,960.29 2,955.70 2,959.19 0.0K
08:20 2,959.10 2,961.03 2,958.97 2,960.63 0.0K
08:25 2,960.16 2,963.54 2,959.91 2,961.90 0.0K
08:30 2,962.37 2,964.53 2,962.17 2,962.77 0.0K
08:35 2,963.15 2,963.49 2,961.70 2,961.70 0.0K
08:40 2,961.70 2,965.30 2,961.23 2,963.40 0.0K
08:45 2,963.23 2,963.55 2,956.69 2,958.24 0.0K
08:50 2,958.58 2,958.71 2,955.45 2,955.66 0.0K
08:55 2,955.91 2,957.96 2,955.31 2,957.96 0.0K
09:00 2,957.83 2,958.45 2,956.63 2,957.37 0.0K
09:05 2,957.37 2,958.43 2,957.00 2,957.91 0.0K
09:10 2,957.35 2,960.38 2,956.60 2,957.24 0.0K
09:15 2,957.24 2,958.27 2,956.29 2,956.42 0.0K
09:20 2,956.42 2,956.42 2,952.20 2,952.20 0.0K
09:25 2,952.07 2,953.21 2,948.81 2,948.81 0.0K
09:30 2,948.75 2,948.83 2,946.52 2,946.52 0.0K
09:35 2,946.34 2,946.46 2,945.22 2,945.46 0.0K
09:40 2,945.94 2,945.94 2,944.52 2,945.56 0.0K
09:45 2,945.39 2,946.37 2,944.68 2,945.45 0.0K
09:50 2,946.40 2,946.76 2,945.76 2,945.76 0.0K
09:55 2,945.83 2,946.63 2,944.79 2,944.79 0.0K
10:00 2,944.29 2,945.73 2,944.29 2,945.73 0.0K
10:05 2,946.13 2,946.70 2,943.74 2,943.74 0.0K
10:10 2,943.91 2,943.91 2,942.26 2,943.26 0.0K
10:15 2,942.97 2,942.97 2,940.80 2,941.13 0.0K
10:20 2,940.97 2,942.24 2,940.92 2,941.89 0.0K
10:25 2,941.77 2,942.15 2,941.12 2,942.15 0.0K
10:30 2,941.98 2,942.10 2,940.78 2,940.95 0.0K
10:35 2,941.07 2,943.44 2,940.95 2,943.44 0.0K
10:40 2,943.31 2,943.34 2,941.52 2,941.73 0.0K
10:45 2,941.25 2,942.28 2,940.62 2,942.02 0.0K
10:50 2,942.07 2,942.09 2,941.43 2,941.57 0.0K
10:55 2,942.04 2,943.10 2,940.99 2,940.99 0.0K
11:00 2,940.65 2,943.14 2,940.65 2,943.14 0.0K
11:05 2,943.02 2,943.21 2,941.79 2,941.97 0.0K
11:10 2,942.09 2,944.40 2,942.09 2,944.40 0.0K
11:15 2,943.93 2,945.48 2,943.70 2,945.48 0.0K
11:20 2,945.57 2,947.46 2,945.57 2,946.94 0.0K
11:25 2,947.11 2,947.60 2,946.73 2,946.73 0.0K
11:30 2,946.85 2,947.93 2,946.85 2,947.93 0.0K
11:35 2,948.44 2,951.70 2,948.32 2,951.22 0.0K
11:40 2,951.49 2,953.62 2,950.92 2,953.62 0.0K
11:45 2,953.50 2,953.50 2,952.22 2,952.58 0.0K
11:50 2,952.92 2,953.74 2,952.75 2,952.90 0.0K
11:55 2,952.74 2,953.03 2,948.34 2,948.34 0.0K
12:00 2,948.51 2,950.35 2,948.03 2,949.43 0.0K
12:05 2,949.43 2,949.43 2,948.48 2,948.97 0.0K
12:10 2,949.10 2,950.86 2,949.10 2,950.86 0.0K
12:15 2,950.38 2,951.21 2,950.38 2,951.04 0.0K
12:20 2,950.92 2,950.92 2,949.01 2,949.01 0.0K
12:25 2,949.30 2,949.39 2,947.55 2,947.55 0.0K
12:30 2,947.50 2,947.69 2,947.05 2,947.05 0.0K
12:35 2,946.86 2,947.34 2,946.28 2,946.92 0.0K
12:40 2,946.54 2,946.54 2,944.92 2,944.92 0.0K
12:45 2,944.82 2,945.30 2,944.37 2,945.01 0.0K
12:50 2,944.84 2,945.32 2,943.90 2,943.90 0.0K
12:55 2,944.60 2,946.02 2,944.43 2,945.38 0.0K
13:00 2,945.36 2,946.11 2,944.93 2,945.94 0.0K
13:05 2,945.89 2,946.70 2,945.78 2,946.08 0.0K
13:10 2,945.97 2,945.99 2,944.33 2,944.51 0.0K
13:15 2,944.51 2,944.70 2,943.37 2,943.37 0.0K
13:20 2,943.20 2,943.20 2,942.44 2,942.90 0.0K
13:25 2,943.37 2,943.97 2,942.86 2,942.86 0.0K
13:30 2,942.91 2,942.91 2,941.76 2,941.76 0.0K
13:35 2,941.95 2,944.96 2,941.95 2,944.62 0.0K
13:40 2,944.53 2,946.28 2,944.28 2,946.28 0.0K
13:45 2,946.44 2,946.44 2,944.68 2,944.90 0.0K
13:50 2,944.41 2,945.12 2,944.22 2,944.82 0.0K
13:55 2,945.67 2,946.26 2,945.67 2,945.93 0.0K
14:00 2,946.05 2,946.24 2,945.47 2,945.95 0.0K
14:05 2,945.82 2,946.05 2,945.34 2,945.64 0.0K
14:10 2,945.64 2,946.24 2,944.83 2,945.00 0.0K
14:15 2,945.47 2,945.94 2,945.36 2,945.73 0.0K
14:20 2,945.56 2,945.58 2,943.71 2,943.80 0.0K
14:25 2,943.63 2,944.31 2,942.13 2,943.83 0.0K
14:30 2,943.57 2,943.57 2,940.30 2,940.30 0.0K
14:35 2,939.82 2,940.94 2,939.70 2,940.60 0.0K
14:40 2,940.77 2,943.54 2,940.77 2,943.54 0.0K
14:45 2,943.54 2,944.41 2,943.20 2,943.67 0.0K
14:50 2,942.55 2,942.55 2,939.57 2,939.67 0.0K
14:55 2,939.20 2,940.20 2,938.08 2,940.20 0.0K
15:00 2,940.11 2,940.41 2,939.81 2,939.92 0.0K
15:05 2,940.21 2,940.21 2,937.75 2,937.75 0.0K
15:10 2,937.56 2,937.56 2,934.26 2,934.26 0.0K
15:15 2,934.43 2,936.38 2,934.37 2,936.38 0.0K
15:20 2,936.07 2,937.66 2,935.73 2,937.32 0.0K
15:25 2,937.15 2,937.80 2,936.95 2,937.50 0.0K
15:30 2,937.98 2,939.04 2,937.98 2,939.04 0.0K
15:35 2,939.00 2,939.60 2,938.58 2,938.85 0.0K
15:40 2,939.02 2,940.15 2,938.26 2,940.15 0.0K
15:45 2,941.10 2,942.01 2,940.75 2,942.01 0.0K
15:50 2,941.53 2,942.01 2,940.27 2,940.27 0.0K
15:55 2,940.74 2,941.17 2,939.93 2,941.15 0.0K
16:00 2,941.21 2,941.85 2,940.82 2,940.99 0.0K
16:05 2,941.47 2,942.22 2,939.51 2,941.65 0.0K
16:10 2,941.77 2,943.64 2,941.77 2,943.39 0.0K
16:15 2,943.56 2,945.47 2,943.56 2,945.13 0.0K
16:20 2,945.13 2,947.10 2,945.02 2,946.92 0.0K
16:25 2,946.83 2,947.50 2,946.37 2,947.10 0.0K
16:35 2,948.11 2,948.11 2,948.11 2,948.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available