FTSE UK Dividend

FTFUDP
🏛️ uk →
2,808.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,679.95 2,684.07 2,679.45 2,683.61 0.0K
08:05 2,683.71 2,685.68 2,683.62 2,684.33 0.0K
08:10 2,684.25 2,685.75 2,683.85 2,685.75 0.0K
08:15 2,685.90 2,687.37 2,685.90 2,686.23 0.0K
08:20 2,686.06 2,686.06 2,685.47 2,685.66 0.0K
08:25 2,685.58 2,685.71 2,684.69 2,684.71 0.0K
08:30 2,684.67 2,685.03 2,684.20 2,684.53 0.0K
08:35 2,684.09 2,684.14 2,683.46 2,684.02 0.0K
08:40 2,684.22 2,685.38 2,684.04 2,685.34 0.0K
08:45 2,685.34 2,685.91 2,685.22 2,685.79 0.0K
08:50 2,685.75 2,685.75 2,684.47 2,684.47 0.0K
08:55 2,684.18 2,686.33 2,683.16 2,685.27 0.0K
09:00 2,685.23 2,686.51 2,684.72 2,685.35 0.0K
09:05 2,685.32 2,686.39 2,685.31 2,686.15 0.0K
09:10 2,686.17 2,686.17 2,685.21 2,685.65 0.0K
09:15 2,685.74 2,686.74 2,685.50 2,685.54 0.0K
09:20 2,685.52 2,686.30 2,685.44 2,685.98 0.0K
09:25 2,686.06 2,686.26 2,685.56 2,685.61 0.0K
09:30 2,685.63 2,685.63 2,683.59 2,684.10 0.0K
09:35 2,684.19 2,684.94 2,683.98 2,683.98 0.0K
09:40 2,684.02 2,684.07 2,683.01 2,683.01 0.0K
09:45 2,683.03 2,683.20 2,682.03 2,682.23 0.0K
09:50 2,682.14 2,682.36 2,680.97 2,681.04 0.0K
09:55 2,681.06 2,681.38 2,680.80 2,680.80 0.0K
10:00 2,680.65 2,680.78 2,679.89 2,680.10 0.0K
10:05 2,680.05 2,680.81 2,679.99 2,680.67 0.0K
10:10 2,680.69 2,681.29 2,680.50 2,681.25 0.0K
10:15 2,681.24 2,681.24 2,680.07 2,680.24 0.0K
10:20 2,680.24 2,680.73 2,679.58 2,679.62 0.0K
10:25 2,679.59 2,679.97 2,679.59 2,679.70 0.0K
10:30 2,679.75 2,681.09 2,679.26 2,681.00 0.0K
10:35 2,681.03 2,681.57 2,680.78 2,681.55 0.0K
10:40 2,681.59 2,681.79 2,681.11 2,681.14 0.0K
10:45 2,681.08 2,681.75 2,681.04 2,681.20 0.0K
10:50 2,681.12 2,681.12 2,680.24 2,680.86 0.0K
10:55 2,680.87 2,681.16 2,680.70 2,681.13 0.0K
11:00 2,681.09 2,681.15 2,679.67 2,679.85 0.0K
11:05 2,679.84 2,679.88 2,678.80 2,678.80 0.0K
11:10 2,678.82 2,678.82 2,677.63 2,678.10 0.0K
11:15 2,678.06 2,678.20 2,677.04 2,677.04 0.0K
11:20 2,676.98 2,677.61 2,676.64 2,677.58 0.0K
11:25 2,677.56 2,678.18 2,677.56 2,677.74 0.0K
11:30 2,677.75 2,677.84 2,676.99 2,677.67 0.0K
11:35 2,677.77 2,678.56 2,677.77 2,678.12 0.0K
11:40 2,678.07 2,678.22 2,676.29 2,676.30 0.0K
11:45 2,676.38 2,676.52 2,675.20 2,675.20 0.0K
11:50 2,675.18 2,676.84 2,675.16 2,676.84 0.0K
11:55 2,676.85 2,677.27 2,676.85 2,677.26 0.0K
12:00 2,677.50 2,677.59 2,676.89 2,677.19 0.0K
12:05 2,677.17 2,677.21 2,676.50 2,676.72 0.0K
12:10 2,676.73 2,677.16 2,676.49 2,676.54 0.0K
12:15 2,676.56 2,676.56 2,675.69 2,675.90 0.0K
12:20 2,675.92 2,676.80 2,675.92 2,676.61 0.0K
12:25 2,676.66 2,678.00 2,676.66 2,678.00 0.0K
12:30 2,677.94 2,678.31 2,677.62 2,678.04 0.0K
12:35 2,678.11 2,678.11 2,677.09 2,677.09 0.0K
12:40 2,677.13 2,678.35 2,677.13 2,678.35 0.0K
12:45 2,678.39 2,679.19 2,678.30 2,679.19 0.0K
12:50 2,679.21 2,680.09 2,679.11 2,680.05 0.0K
12:55 2,680.02 2,680.41 2,679.99 2,680.27 0.0K
13:00 2,680.14 2,680.88 2,680.10 2,680.56 0.0K
13:05 2,680.59 2,680.94 2,680.59 2,680.65 0.0K
13:10 2,680.61 2,680.96 2,680.41 2,680.96 0.0K
13:15 2,681.04 2,681.04 2,680.19 2,680.24 0.0K
13:20 2,680.22 2,681.47 2,680.22 2,681.45 0.0K
13:25 2,681.49 2,681.60 2,680.54 2,680.54 0.0K
13:30 2,680.53 2,680.53 2,679.42 2,679.45 0.0K
13:35 2,679.43 2,679.91 2,679.43 2,679.91 0.0K
13:40 2,679.88 2,680.12 2,679.47 2,680.12 0.0K
13:45 2,680.21 2,680.68 2,679.68 2,679.76 0.0K
13:50 2,679.72 2,679.74 2,677.00 2,677.13 0.0K
13:55 2,677.11 2,677.11 2,675.48 2,675.58 0.0K
14:00 2,675.51 2,676.58 2,675.51 2,676.40 0.0K
14:05 2,676.33 2,677.69 2,676.28 2,677.67 0.0K
14:10 2,677.56 2,678.36 2,677.54 2,677.58 0.0K
14:15 2,677.54 2,678.18 2,677.34 2,677.89 0.0K
14:20 2,677.87 2,677.87 2,676.63 2,676.63 0.0K
14:25 2,676.67 2,676.98 2,676.45 2,676.62 0.0K
14:30 2,676.69 2,677.08 2,675.37 2,677.06 0.0K
14:35 2,676.83 2,676.85 2,674.60 2,674.61 0.0K
14:40 2,674.72 2,674.76 2,673.15 2,674.76 0.0K
14:45 2,674.81 2,675.17 2,672.88 2,673.06 0.0K
14:50 2,673.11 2,673.22 2,671.89 2,672.13 0.0K
14:55 2,672.19 2,673.75 2,672.00 2,673.33 0.0K
15:00 2,673.31 2,673.88 2,672.41 2,673.55 0.0K
15:05 2,673.60 2,674.58 2,673.42 2,673.52 0.0K
15:10 2,673.45 2,673.56 2,672.32 2,672.36 0.0K
15:15 2,672.43 2,672.95 2,671.16 2,672.85 0.0K
15:20 2,672.91 2,673.12 2,672.60 2,673.01 0.0K
15:25 2,672.96 2,673.37 2,671.62 2,671.62 0.0K
15:30 2,671.66 2,671.98 2,671.05 2,671.78 0.0K
15:35 2,671.68 2,671.77 2,670.32 2,670.34 0.0K
15:40 2,670.48 2,672.23 2,670.48 2,671.06 0.0K
15:45 2,671.09 2,671.67 2,670.21 2,670.34 0.0K
15:50 2,670.27 2,671.33 2,669.36 2,671.09 0.0K
15:55 2,671.02 2,672.06 2,670.98 2,671.78 0.0K
16:00 2,671.89 2,673.39 2,671.53 2,673.32 0.0K
16:05 2,673.25 2,673.30 2,672.04 2,672.34 0.0K
16:10 2,672.38 2,672.38 2,671.06 2,671.07 0.0K
16:15 2,671.07 2,671.79 2,671.05 2,671.48 0.0K
16:20 2,671.52 2,672.12 2,671.00 2,671.26 0.0K
16:25 2,671.25 2,671.25 2,670.01 2,670.59 0.0K
16:35 2,668.45 2,668.45 2,668.45 2,668.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available