FTSE UK Dividend

FTFUDP
🏛️ uk →
2,808.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,681.83 2,682.00 2,672.35 2,673.87 0.0K
08:05 2,673.92 2,674.21 2,671.18 2,671.30 0.0K
08:10 2,671.26 2,672.30 2,671.02 2,671.99 0.0K
08:15 2,672.07 2,673.55 2,672.07 2,672.30 0.0K
08:20 2,672.29 2,672.29 2,670.33 2,670.89 0.0K
08:25 2,670.91 2,672.27 2,670.62 2,672.27 0.0K
08:30 2,672.55 2,672.94 2,671.30 2,671.30 0.0K
08:35 2,671.21 2,671.21 2,670.09 2,670.85 0.0K
08:40 2,670.88 2,671.79 2,670.88 2,671.75 0.0K
08:45 2,671.77 2,671.85 2,670.81 2,671.30 0.0K
08:50 2,671.56 2,671.94 2,669.71 2,669.89 0.0K
08:55 2,669.94 2,672.60 2,669.87 2,672.53 0.0K
09:00 2,672.77 2,672.77 2,671.66 2,671.80 0.0K
09:05 2,671.85 2,672.06 2,671.02 2,671.44 0.0K
09:10 2,671.43 2,671.43 2,670.47 2,670.68 0.0K
09:15 2,670.66 2,671.21 2,670.52 2,671.21 0.0K
09:20 2,671.06 2,672.21 2,670.41 2,672.11 0.0K
09:25 2,672.15 2,673.48 2,672.06 2,673.46 0.0K
09:30 2,673.55 2,675.80 2,673.55 2,675.80 0.0K
09:35 2,675.89 2,676.42 2,674.80 2,674.87 0.0K
09:40 2,674.84 2,676.07 2,674.65 2,676.07 0.0K
09:45 2,676.04 2,676.46 2,675.83 2,676.46 0.0K
09:50 2,676.52 2,676.87 2,676.30 2,676.30 0.0K
09:55 2,676.29 2,676.41 2,675.58 2,676.31 0.0K
10:00 2,676.30 2,676.49 2,676.04 2,676.11 0.0K
10:05 2,676.09 2,676.22 2,675.56 2,676.22 0.0K
10:10 2,676.30 2,676.84 2,676.11 2,676.78 0.0K
10:15 2,676.57 2,678.11 2,676.57 2,678.02 0.0K
10:20 2,677.99 2,678.36 2,677.68 2,677.70 0.0K
10:25 2,677.62 2,678.25 2,677.58 2,677.74 0.0K
10:30 2,677.80 2,678.44 2,677.26 2,677.26 0.0K
10:35 2,677.24 2,677.28 2,676.23 2,676.31 0.0K
10:40 2,676.18 2,676.81 2,676.18 2,676.43 0.0K
10:45 2,676.39 2,676.43 2,675.83 2,675.85 0.0K
10:50 2,675.83 2,676.47 2,675.83 2,676.46 0.0K
10:55 2,676.49 2,677.76 2,676.49 2,677.76 0.0K
11:00 2,677.69 2,679.40 2,677.69 2,679.35 0.0K
11:05 2,679.36 2,679.95 2,679.01 2,679.95 0.0K
11:10 2,679.95 2,680.41 2,679.86 2,679.94 0.0K
11:15 2,679.89 2,680.38 2,679.63 2,680.26 0.0K
11:20 2,680.18 2,680.18 2,679.31 2,679.85 0.0K
11:25 2,679.87 2,680.82 2,679.66 2,680.41 0.0K
11:30 2,680.45 2,680.45 2,679.68 2,679.82 0.0K
11:35 2,679.85 2,681.06 2,679.82 2,680.78 0.0K
11:40 2,680.66 2,680.85 2,680.09 2,680.14 0.0K
11:45 2,680.13 2,680.14 2,679.49 2,679.83 0.0K
11:50 2,679.82 2,680.87 2,679.60 2,680.87 0.0K
11:55 2,680.95 2,681.43 2,680.88 2,680.92 0.0K
12:00 2,680.84 2,681.06 2,680.12 2,680.16 0.0K
12:05 2,680.15 2,680.30 2,679.77 2,679.90 0.0K
12:10 2,679.91 2,679.91 2,678.80 2,678.80 0.0K
12:15 2,678.77 2,679.04 2,678.00 2,678.92 0.0K
12:20 2,679.02 2,679.02 2,678.03 2,678.18 0.0K
12:25 2,678.18 2,679.01 2,678.17 2,678.19 0.0K
12:30 2,678.28 2,678.98 2,678.28 2,678.95 0.0K
12:35 2,678.94 2,679.28 2,678.82 2,678.90 0.0K
12:40 2,678.85 2,678.85 2,677.80 2,678.24 0.0K
12:45 2,678.25 2,679.02 2,678.25 2,678.99 0.0K
12:50 2,678.97 2,679.69 2,678.86 2,679.69 0.0K
12:55 2,679.68 2,679.81 2,678.97 2,679.23 0.0K
13:00 2,679.17 2,679.21 2,678.05 2,678.59 0.0K
13:05 2,678.57 2,679.20 2,678.04 2,679.20 0.0K
13:10 2,679.24 2,681.20 2,679.24 2,681.20 0.0K
13:15 2,681.22 2,681.89 2,680.96 2,681.71 0.0K
13:20 2,681.73 2,683.21 2,681.73 2,683.16 0.0K
13:25 2,683.14 2,683.65 2,682.85 2,682.96 0.0K
13:30 2,682.65 2,682.69 2,681.18 2,681.18 0.0K
13:35 2,681.20 2,681.42 2,680.59 2,680.89 0.0K
13:40 2,680.93 2,681.06 2,679.76 2,679.76 0.0K
13:45 2,679.89 2,685.24 2,679.44 2,683.72 0.0K
13:50 2,683.42 2,683.42 2,681.55 2,682.06 0.0K
13:55 2,682.02 2,682.66 2,681.25 2,681.37 0.0K
14:00 2,681.36 2,681.69 2,680.49 2,681.05 0.0K
14:05 2,680.81 2,680.84 2,679.86 2,680.13 0.0K
14:10 2,680.11 2,680.11 2,677.10 2,677.32 0.0K
14:15 2,677.27 2,677.27 2,675.45 2,676.16 0.0K
14:20 2,676.34 2,676.41 2,672.20 2,672.70 0.0K
14:25 2,672.71 2,674.82 2,672.60 2,674.39 0.0K
14:30 2,673.81 2,673.81 2,668.55 2,668.62 0.0K
14:35 2,668.80 2,672.04 2,668.55 2,671.78 0.0K
14:40 2,671.95 2,673.73 2,671.86 2,673.11 0.0K
14:45 2,673.21 2,675.65 2,671.66 2,675.11 0.0K
14:50 2,675.12 2,675.12 2,673.26 2,673.43 0.0K
14:55 2,673.43 2,673.79 2,671.75 2,672.16 0.0K
15:00 2,671.96 2,672.68 2,671.01 2,671.98 0.0K
15:05 2,672.00 2,672.43 2,671.83 2,672.18 0.0K
15:10 2,672.17 2,672.78 2,671.72 2,672.14 0.0K
15:15 2,672.31 2,674.62 2,672.31 2,673.62 0.0K
15:20 2,673.60 2,675.81 2,673.34 2,675.81 0.0K
15:25 2,675.78 2,677.49 2,675.78 2,677.26 0.0K
15:30 2,677.23 2,679.34 2,677.23 2,679.34 0.0K
15:35 2,679.20 2,681.45 2,677.09 2,681.28 0.0K
15:40 2,681.39 2,683.14 2,680.91 2,681.87 0.0K
15:45 2,681.72 2,682.99 2,681.42 2,681.51 0.0K
15:50 2,681.54 2,681.62 2,680.74 2,681.59 0.0K
15:55 2,681.61 2,682.19 2,681.50 2,682.19 0.0K
16:00 2,682.10 2,683.06 2,681.85 2,683.06 0.0K
16:05 2,683.05 2,683.06 2,681.31 2,681.79 0.0K
16:10 2,681.87 2,682.07 2,680.66 2,680.69 0.0K
16:15 2,680.68 2,681.37 2,679.60 2,681.37 0.0K
16:20 2,681.29 2,681.64 2,680.74 2,681.55 0.0K
16:25 2,681.49 2,682.02 2,680.85 2,681.86 0.0K
16:35 2,683.90 2,683.90 2,683.90 2,683.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available