FTSE UK Dividend

FTFUDP
🏛️ uk →
2,808.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,716.51 2,723.07 2,716.51 2,722.85 0.0K
08:05 2,722.97 2,723.13 2,719.18 2,719.18 0.0K
08:10 2,719.15 2,719.67 2,718.56 2,719.09 0.0K
08:15 2,719.22 2,721.89 2,719.22 2,721.69 0.0K
08:20 2,721.51 2,721.72 2,720.28 2,720.49 0.0K
08:25 2,720.34 2,720.90 2,719.88 2,720.68 0.0K
08:30 2,720.87 2,721.83 2,720.87 2,721.31 0.0K
08:35 2,721.40 2,723.18 2,721.13 2,723.15 0.0K
08:40 2,723.10 2,724.10 2,722.71 2,723.80 0.0K
08:45 2,723.77 2,723.77 2,722.96 2,723.15 0.0K
08:50 2,723.21 2,723.42 2,722.41 2,722.46 0.0K
08:55 2,722.48 2,724.15 2,722.48 2,723.60 0.0K
09:00 2,723.70 2,723.70 2,722.39 2,722.91 0.0K
09:05 2,722.97 2,723.41 2,722.39 2,722.80 0.0K
09:10 2,722.81 2,722.93 2,722.34 2,722.85 0.0K
09:15 2,722.81 2,723.23 2,722.72 2,723.14 0.0K
09:20 2,723.18 2,724.71 2,723.18 2,724.57 0.0K
09:25 2,724.54 2,725.09 2,724.45 2,725.01 0.0K
09:30 2,724.86 2,724.92 2,724.18 2,724.46 0.0K
09:35 2,724.62 2,725.41 2,724.62 2,725.18 0.0K
09:40 2,725.21 2,725.88 2,725.21 2,725.22 0.0K
09:45 2,725.17 2,725.59 2,724.72 2,725.48 0.0K
09:50 2,725.46 2,725.46 2,724.92 2,725.06 0.0K
09:55 2,725.05 2,725.06 2,723.68 2,723.93 0.0K
10:00 2,723.99 2,724.16 2,721.94 2,722.39 0.0K
10:05 2,722.36 2,722.37 2,721.38 2,721.63 0.0K
10:10 2,721.59 2,722.68 2,721.45 2,722.68 0.0K
10:15 2,722.65 2,723.64 2,722.47 2,723.35 0.0K
10:20 2,723.36 2,723.79 2,722.90 2,722.90 0.0K
10:25 2,722.87 2,723.95 2,722.64 2,723.94 0.0K
10:30 2,724.06 2,724.30 2,723.02 2,723.02 0.0K
10:35 2,722.90 2,722.90 2,721.61 2,721.62 0.0K
10:40 2,721.47 2,721.91 2,721.29 2,721.69 0.0K
10:45 2,721.69 2,721.69 2,720.20 2,720.22 0.0K
10:50 2,720.27 2,720.62 2,719.86 2,720.58 0.0K
10:55 2,720.59 2,720.95 2,719.93 2,720.06 0.0K
11:00 2,720.05 2,720.31 2,719.41 2,719.73 0.0K
11:05 2,719.75 2,720.73 2,719.75 2,720.72 0.0K
11:10 2,720.74 2,721.00 2,720.40 2,720.77 0.0K
11:15 2,720.83 2,721.11 2,720.73 2,721.03 0.0K
11:20 2,721.03 2,721.43 2,720.89 2,721.28 0.0K
11:25 2,721.26 2,721.30 2,720.64 2,720.64 0.0K
11:30 2,720.68 2,720.68 2,719.85 2,720.07 0.0K
11:35 2,720.13 2,720.16 2,718.93 2,719.05 0.0K
11:40 2,719.06 2,720.15 2,717.89 2,720.15 0.0K
11:45 2,720.18 2,720.28 2,719.59 2,719.87 0.0K
11:50 2,719.86 2,719.86 2,719.30 2,719.77 0.0K
11:55 2,719.73 2,720.02 2,719.47 2,720.02 0.0K
12:00 2,719.99 2,720.80 2,719.99 2,720.80 0.0K
12:05 2,720.86 2,720.95 2,720.10 2,720.10 0.0K
12:10 2,720.12 2,720.12 2,719.18 2,719.18 0.0K
12:15 2,719.14 2,719.25 2,717.92 2,718.14 0.0K
12:20 2,718.17 2,718.38 2,717.98 2,718.38 0.0K
12:25 2,718.57 2,720.53 2,718.57 2,720.48 0.0K
12:30 2,720.62 2,721.15 2,720.59 2,720.97 0.0K
12:35 2,720.94 2,720.96 2,720.13 2,720.34 0.0K
12:40 2,720.35 2,720.56 2,719.63 2,720.01 0.0K
12:45 2,719.86 2,720.53 2,719.81 2,720.37 0.0K
12:50 2,720.42 2,720.73 2,720.23 2,720.48 0.0K
12:55 2,720.47 2,720.47 2,720.01 2,720.27 0.0K
13:00 2,720.30 2,722.89 2,719.43 2,722.89 0.0K
13:05 2,722.84 2,723.37 2,721.38 2,721.51 0.0K
13:10 2,721.58 2,721.78 2,720.78 2,720.93 0.0K
13:15 2,720.89 2,720.89 2,719.89 2,720.68 0.0K
13:20 2,720.79 2,721.49 2,720.51 2,720.51 0.0K
13:25 2,720.48 2,722.15 2,720.39 2,722.01 0.0K
13:30 2,725.19 2,729.12 2,725.19 2,727.10 0.0K
13:35 2,726.99 2,727.09 2,725.95 2,726.80 0.0K
13:40 2,726.77 2,727.12 2,725.78 2,725.84 0.0K
13:45 2,725.90 2,725.95 2,724.75 2,724.86 0.0K
13:50 2,724.83 2,725.42 2,724.66 2,725.41 0.0K
13:55 2,725.53 2,726.21 2,725.14 2,725.41 0.0K
14:00 2,725.27 2,725.32 2,723.45 2,724.17 0.0K
14:05 2,724.03 2,724.03 2,723.06 2,723.17 0.0K
14:10 2,723.09 2,723.79 2,722.88 2,723.78 0.0K
14:15 2,723.70 2,723.98 2,723.40 2,723.44 0.0K
14:20 2,723.40 2,723.50 2,722.31 2,722.47 0.0K
14:25 2,722.28 2,722.67 2,721.77 2,721.77 0.0K
14:30 2,721.85 2,722.61 2,720.67 2,721.83 0.0K
14:35 2,721.85 2,721.90 2,720.83 2,721.22 0.0K
14:40 2,721.10 2,722.73 2,720.71 2,721.73 0.0K
14:45 2,721.50 2,723.72 2,720.90 2,723.40 0.0K
14:50 2,723.29 2,725.03 2,723.03 2,725.03 0.0K
14:55 2,725.05 2,726.17 2,725.02 2,725.56 0.0K
15:00 2,725.59 2,726.13 2,724.30 2,724.51 0.0K
15:05 2,724.64 2,725.69 2,724.34 2,725.69 0.0K
15:10 2,725.81 2,725.88 2,725.13 2,725.50 0.0K
15:15 2,725.54 2,726.71 2,725.54 2,726.49 0.0K
15:20 2,726.50 2,727.16 2,725.08 2,725.19 0.0K
15:25 2,725.19 2,725.36 2,724.69 2,724.84 0.0K
15:30 2,725.10 2,726.62 2,724.82 2,726.57 0.0K
15:35 2,726.39 2,726.39 2,725.59 2,725.65 0.0K
15:40 2,725.56 2,726.61 2,725.40 2,726.58 0.0K
15:45 2,726.64 2,727.45 2,726.64 2,727.20 0.0K
15:50 2,727.17 2,727.33 2,726.27 2,726.38 0.0K
15:55 2,726.37 2,726.58 2,725.55 2,725.62 0.0K
16:00 2,725.55 2,725.57 2,724.98 2,725.52 0.0K
16:05 2,725.49 2,726.43 2,723.98 2,725.85 0.0K
16:10 2,725.77 2,727.45 2,725.65 2,727.45 0.0K
16:15 2,727.48 2,727.95 2,726.67 2,726.73 0.0K
16:20 2,726.70 2,726.70 2,725.61 2,726.64 0.0K
16:25 2,726.38 2,726.40 2,724.92 2,725.26 0.0K
16:35 2,721.93 2,721.93 2,721.93 2,721.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available