FTSE 350 Utilities

FTUB6510
🏛️ uk →
811.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 708.55 710.33 708.50 709.28 0.0K
08:05 709.30 709.74 708.18 708.96 0.0K
08:10 709.04 712.45 709.04 712.37 0.0K
08:15 712.33 714.51 712.33 714.08 0.0K
08:20 714.12 715.32 714.12 715.26 0.0K
08:25 715.30 716.86 715.30 716.51 0.0K
08:30 716.28 717.64 716.11 717.09 0.0K
08:35 717.07 717.21 716.54 717.12 0.0K
08:40 717.06 717.40 716.55 717.32 0.0K
08:45 717.33 718.72 717.33 717.71 0.0K
08:50 717.79 719.14 717.79 719.12 0.0K
08:55 719.17 719.17 718.03 718.09 0.0K
09:00 718.12 718.16 717.30 717.85 0.0K
09:05 717.84 717.96 717.45 717.60 0.0K
09:10 717.56 718.08 716.99 717.09 0.0K
09:15 717.05 717.17 716.56 716.63 0.0K
09:20 716.83 716.84 716.26 716.72 0.0K
09:25 716.76 717.67 716.63 716.63 0.0K
09:30 716.47 716.78 716.40 716.40 0.0K
09:35 716.51 716.93 715.94 715.94 0.0K
09:40 715.88 716.14 715.74 715.74 0.0K
09:45 715.80 716.06 715.51 715.60 0.0K
09:50 715.56 715.64 715.17 715.37 0.0K
09:55 715.64 715.68 715.49 715.66 0.0K
10:00 715.76 716.10 715.76 715.93 0.0K
10:05 715.94 716.43 715.65 715.78 0.0K
10:10 715.83 716.03 715.60 716.03 0.0K
10:15 715.80 715.80 715.56 715.66 0.0K
10:20 715.72 716.71 715.72 716.52 0.0K
10:25 716.53 716.63 716.25 716.54 0.0K
10:30 716.46 717.24 716.46 716.90 0.0K
10:35 717.06 718.10 717.06 718.10 0.0K
10:40 718.06 718.97 718.02 718.97 0.0K
10:45 718.99 719.27 718.98 719.08 0.0K
10:50 719.11 719.78 718.95 718.95 0.0K
10:55 718.93 719.47 718.81 718.81 0.0K
11:00 718.74 719.14 718.48 719.11 0.0K
11:05 719.12 719.57 719.12 719.57 0.0K
11:10 719.65 719.77 719.55 719.55 0.0K
11:15 719.54 719.64 719.21 719.21 0.0K
11:20 719.30 719.39 719.08 719.39 0.0K
11:25 719.37 719.83 719.37 719.80 0.0K
11:30 719.76 719.88 719.28 719.28 0.0K
11:35 719.26 719.26 718.87 718.92 0.0K
11:40 719.00 719.29 718.81 718.91 0.0K
11:45 718.83 719.46 718.82 719.46 0.0K
11:50 719.44 719.93 719.29 719.37 0.0K
11:55 719.30 719.57 719.09 719.33 0.0K
12:00 719.25 719.83 719.15 719.83 0.0K
12:05 720.06 720.17 719.96 719.96 0.0K
12:10 719.94 719.94 719.34 719.63 0.0K
12:15 719.71 719.84 719.45 719.79 0.0K
12:20 719.83 719.91 719.48 719.56 0.0K
12:25 719.57 719.59 719.10 719.25 0.0K
12:30 719.32 719.32 718.80 718.80 0.0K
12:35 718.79 718.87 718.75 718.82 0.0K
12:40 718.87 718.87 718.44 718.74 0.0K
12:45 718.74 718.74 718.08 718.30 0.0K
12:50 718.22 718.23 718.06 718.15 0.0K
12:55 718.17 718.27 717.69 717.69 0.0K
13:00 717.77 717.89 717.49 717.77 0.0K
13:05 717.78 717.94 717.75 717.80 0.0K
13:10 717.82 717.83 717.11 717.13 0.0K
13:15 717.12 717.26 716.43 716.46 0.0K
13:20 716.51 716.85 716.41 716.53 0.0K
13:25 716.48 716.48 715.98 716.16 0.0K
13:30 716.18 716.77 716.18 716.52 0.0K
13:35 716.57 716.57 716.14 716.21 0.0K
13:40 716.06 716.21 715.73 715.92 0.0K
13:45 715.74 716.40 715.64 716.40 0.0K
13:50 716.48 716.48 715.94 716.29 0.0K
13:55 716.24 717.14 716.24 717.14 0.0K
14:00 717.06 717.16 716.94 717.10 0.0K
14:05 717.08 718.16 717.08 717.67 0.0K
14:10 717.69 717.88 717.36 717.39 0.0K
14:15 717.38 717.38 716.95 716.95 0.0K
14:20 716.88 716.99 716.57 716.78 0.0K
14:25 716.55 717.29 716.53 716.94 0.0K
14:30 717.10 717.43 715.44 716.15 0.0K
14:35 716.07 716.98 716.07 716.98 0.0K
14:40 716.89 717.32 716.51 716.94 0.0K
14:45 716.96 717.62 716.05 716.20 0.0K
14:50 716.05 716.50 715.97 716.15 0.0K
14:55 716.07 716.15 715.21 715.40 0.0K
15:00 715.25 715.34 714.26 714.46 0.0K
15:05 714.55 714.67 712.95 713.75 0.0K
15:10 713.59 713.71 712.29 712.90 0.0K
15:15 712.86 712.92 712.30 712.54 0.0K
15:20 712.46 712.76 712.46 712.75 0.0K
15:25 712.51 712.60 711.99 712.07 0.0K
15:30 712.11 712.11 710.54 710.69 0.0K
15:35 710.61 711.14 710.61 710.63 0.0K
15:40 710.83 711.85 710.83 711.83 0.0K
15:45 711.92 711.92 711.32 711.35 0.0K
15:50 711.33 712.02 711.24 711.28 0.0K
15:55 711.32 711.73 711.24 711.66 0.0K
16:00 711.62 711.74 711.35 711.65 0.0K
16:05 711.64 712.40 711.55 712.40 0.0K
16:10 712.42 712.42 712.12 712.31 0.0K
16:15 712.26 712.50 711.96 712.39 0.0K
16:20 712.49 712.54 711.93 712.35 0.0K
16:25 712.24 712.60 712.10 712.16 0.0K
16:35 711.05 711.05 711.05 711.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available