Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.79 80.08 79.03 79.51 0.0K
10:05 79.95 79.97 79.87 79.87 0.0K
10:10 79.87 79.87 79.87 79.87 0.0K
10:15 79.87 79.87 79.87 79.87 0.0K
10:20 79.87 79.87 79.45 79.45 0.0K
10:25 79.43 79.77 79.42 79.74 0.0K
10:30 79.69 79.70 79.69 79.70 0.0K
10:35 79.82 79.82 79.69 79.69 0.0K
10:45 79.46 79.69 79.46 79.68 0.1K
10:50 79.69 79.69 79.69 79.69 0.0K
10:55 79.59 79.67 79.58 79.67 0.3K
11:00 79.65 79.66 79.65 79.66 0.0K
11:05 79.40 79.62 79.40 79.62 0.1K
11:10 79.67 79.80 79.67 79.75 0.1K
11:15 79.65 79.65 79.65 79.65 0.0K
11:20 79.77 79.77 79.77 79.77 0.0K
11:25 79.61 79.73 79.60 79.73 0.0K
11:30 79.73 79.82 79.73 79.82 0.1K
11:35 79.88 79.88 79.73 79.73 0.2K
11:40 79.85 79.85 79.85 79.85 0.0K
11:45 79.85 79.85 79.85 79.85 0.0K
11:50 79.85 79.86 79.85 79.86 0.0K
11:55 79.88 79.88 79.87 79.87 0.0K
12:00 79.87 79.87 79.85 79.87 0.0K
12:05 79.87 79.87 79.87 79.87 0.0K
12:10 79.85 79.85 79.43 79.63 0.6K
12:15 79.49 79.75 79.35 79.35 0.1K
12:20 79.55 79.55 79.55 79.55 0.0K
12:25 79.54 79.54 79.37 79.48 0.4K
12:30 79.48 79.48 79.48 79.48 0.0K
12:35 79.49 79.49 79.48 79.48 0.0K
12:40 79.49 79.55 79.44 79.44 0.0K
12:45 79.17 79.52 79.17 79.52 0.2K
12:50 79.54 79.54 79.53 79.53 0.0K
12:55 79.39 79.50 79.39 79.50 0.0K
13:00 79.50 79.54 79.50 79.54 0.0K
13:10 79.54 79.54 79.54 79.54 0.0K
13:15 79.54 79.54 79.54 79.54 0.0K
13:20 79.20 79.34 79.20 79.34 0.1K
13:25 79.40 79.41 79.40 79.41 0.0K
13:30 79.41 79.41 79.34 79.38 0.1K
13:35 79.38 79.44 79.38 79.44 0.0K
13:40 79.43 79.43 79.27 79.27 0.2K
13:45 79.37 79.38 79.37 79.38 0.0K
13:50 79.43 79.43 79.43 79.43 0.1K
13:55 79.61 79.67 79.44 79.44 0.5K
14:00 79.60 79.60 79.60 79.60 0.5K
14:05 79.71 79.71 79.71 79.71 0.5K
14:10 79.63 79.63 79.31 79.31 0.3K
14:15 79.30 79.59 79.30 79.59 0.1K
14:20 79.33 79.59 79.33 79.36 0.2K
14:25 79.29 79.51 79.29 79.38 0.1K
14:30 79.28 79.28 79.28 79.28 0.4K
14:35 79.29 79.29 79.20 79.20 0.0K
14:40 79.42 79.49 79.42 79.49 0.0K
14:45 79.49 79.49 79.49 79.49 0.0K
14:50 79.49 79.49 79.35 79.35 0.1K
14:55 79.46 79.46 79.40 79.40 0.1K
15:00 79.48 79.50 79.48 79.50 0.0K
15:05 79.50 79.50 79.50 79.50 0.0K
15:10 79.50 79.50 79.50 79.50 0.0K
15:15 79.62 79.81 79.62 79.81 0.1K
15:20 79.94 80.05 79.91 80.05 0.4K
15:25 80.05 80.10 80.05 80.10 0.0K
15:30 80.10 80.10 79.98 79.98 0.0K
15:35 79.97 79.97 79.97 79.97 0.0K
15:40 80.10 80.10 80.10 80.10 0.0K
15:45 80.09 80.09 80.09 80.09 0.0K
15:50 80.10 80.19 80.10 80.19 0.4K
15:55 80.54 80.85 80.54 80.85 0.3K
16:00 80.83 80.84 80.83 80.84 0.0K
16:05 80.84 80.84 80.80 80.84 0.1K
16:10 80.84 80.84 80.83 80.83 0.0K
16:15 80.83 80.83 80.70 80.70 0.1K
16:20 80.68 80.69 80.55 80.55 0.4K
16:25 80.70 80.82 80.70 80.82 0.0K
16:30 80.82 80.85 80.80 80.80 0.0K
16:35 80.70 80.80 80.70 80.80 0.1K
16:40 80.80 80.80 80.67 80.71 0.0K
16:45 80.74 80.74 80.64 80.65 0.1K
16:50 80.83 80.83 79.90 79.90 0.5K
16:55 79.80 79.80 79.80 79.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available