Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.47 76.47 76.47 76.47 0.2K
10:05 76.48 76.48 76.48 76.48 0.0K
10:10 76.40 76.69 76.40 76.69 0.6K
10:15 76.70 76.73 76.69 76.69 0.1K
10:20 76.76 76.76 76.69 76.76 0.0K
10:25 76.79 76.79 76.60 76.60 0.0K
10:30 76.59 76.79 76.50 76.79 0.2K
10:35 76.79 76.79 76.79 76.79 0.0K
10:40 76.79 76.79 76.57 76.57 0.1K
10:45 76.43 76.45 76.43 76.44 0.2K
10:50 76.43 76.43 76.27 76.39 0.0K
10:55 76.43 76.43 76.43 76.43 0.0K
11:00 76.44 76.45 76.44 76.45 0.0K
11:05 76.44 76.44 76.44 76.44 0.0K
11:10 76.43 76.43 76.27 76.41 0.0K
11:15 76.42 76.42 76.27 76.27 0.1K
11:20 76.39 76.39 76.39 76.39 0.0K
11:25 76.27 76.34 76.27 76.34 0.0K
11:30 76.34 76.34 76.16 76.16 0.1K
11:35 76.17 76.17 76.15 76.15 0.0K
11:40 76.23 76.31 76.23 76.26 0.0K
11:45 76.30 76.31 76.30 76.30 0.2K
11:50 76.31 76.31 76.31 76.31 0.0K
11:55 76.30 76.31 76.29 76.31 0.1K
12:00 76.38 76.43 76.38 76.40 0.0K
12:05 76.40 76.40 76.40 76.40 0.0K
12:10 76.39 76.39 76.36 76.36 0.0K
12:15 76.31 76.31 76.31 76.31 0.0K
12:20 76.35 76.36 76.35 76.36 0.0K
12:25 76.36 76.37 76.36 76.37 0.1K
12:30 76.40 76.40 76.38 76.38 0.0K
12:35 76.38 76.38 76.38 76.38 0.0K
12:40 76.38 76.40 76.38 76.40 0.0K
12:45 76.40 76.40 76.40 76.40 0.0K
12:50 76.38 76.40 76.38 76.40 0.0K
13:00 76.40 76.40 76.40 76.40 0.0K
13:10 76.40 76.40 76.40 76.40 0.0K
13:15 76.40 76.40 76.40 76.40 0.1K
13:20 76.39 76.40 76.39 76.40 0.0K
13:25 76.40 76.40 76.40 76.40 0.0K
13:30 76.40 76.40 76.14 76.25 0.2K
13:35 76.33 76.33 76.33 76.33 0.0K
13:40 76.32 76.32 76.12 76.12 0.1K
13:45 76.33 76.39 76.19 76.39 0.1K
13:50 76.38 76.38 76.38 76.38 0.0K
14:05 76.32 76.37 76.32 76.37 0.0K
14:10 76.38 76.40 76.32 76.32 0.0K
14:15 76.34 76.35 76.34 76.35 0.0K
14:20 76.37 76.39 76.37 76.39 0.0K
14:25 76.39 76.40 76.39 76.40 0.0K
14:35 76.34 76.34 76.34 76.34 0.0K
14:40 76.40 76.40 76.40 76.40 0.0K
14:45 76.40 76.40 76.40 76.40 0.1K
14:50 76.40 76.40 76.40 76.40 0.0K
14:55 76.40 76.40 76.40 76.40 0.1K
15:00 76.40 76.40 76.40 76.40 0.0K
15:05 76.40 76.40 76.40 76.40 0.0K
15:10 76.35 76.35 76.35 76.35 0.0K
15:15 76.38 76.40 76.38 76.40 0.1K
15:25 76.40 76.40 76.40 76.40 0.0K
15:30 76.40 76.40 76.30 76.30 0.1K
15:40 76.39 76.40 76.39 76.40 0.0K
15:45 76.40 76.40 76.40 76.40 0.0K
15:50 76.39 76.39 76.26 76.26 0.1K
15:55 76.26 76.29 76.26 76.26 0.0K
16:00 76.12 76.23 76.10 76.15 0.4K
16:05 76.15 76.24 76.10 76.24 0.3K
16:10 76.23 76.23 76.04 76.04 1.2K
16:15 76.07 76.16 76.07 76.16 0.0K
16:20 76.16 76.20 76.00 76.00 0.4K
16:25 76.17 76.33 76.17 76.23 0.0K
16:30 76.20 76.30 76.20 76.30 0.0K
16:35 76.29 76.32 76.29 76.32 0.0K
16:40 76.35 76.35 76.35 76.35 0.0K
16:45 76.10 76.15 76.10 76.14 0.1K
16:50 76.14 76.15 76.01 76.01 0.0K
16:55 76.39 76.39 76.39 76.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available