Gala Precision Engineering

GALR
🏛️ india →
766.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 892.00 892.00 892.00 892.00 0.2K
09:15 899.00 899.90 894.05 898.30 0.2K
09:16 902.25 903.00 902.25 903.00 0.5K
09:17 903.80 917.00 903.80 913.45 2.3K
09:18 914.90 929.00 914.90 921.85 4.9K
09:19 924.75 930.00 924.20 927.00 4.5K
09:20 925.00 925.00 919.70 923.50 6.1K
09:21 918.45 920.00 911.05 911.05 1.8K
09:22 912.00 912.30 909.55 912.30 2.3K
09:23 912.70 913.05 908.00 913.00 1.9K
09:24 913.50 915.00 913.50 914.95 0.8K
09:25 914.95 917.05 914.95 916.60 1.5K
09:26 919.60 920.00 915.00 916.05 0.9K
09:27 915.00 917.05 915.00 916.00 0.8K
09:28 916.00 916.00 912.90 914.50 0.4K
09:29 914.95 914.95 911.90 911.95 1.0K
09:30 910.00 911.95 909.00 910.00 1.3K
09:31 911.10 911.90 911.10 911.90 0.3K
09:32 911.25 913.15 910.15 912.45 0.5K
09:33 911.90 913.70 909.55 913.00 0.9K
09:34 913.00 913.00 912.85 912.85 0.1K
09:35 912.85 914.95 912.85 914.95 0.3K
09:36 913.50 916.30 913.50 916.25 0.2K
09:37 918.10 918.10 914.65 917.75 0.7K
09:38 917.00 917.00 916.70 917.00 0.0K
09:39 917.00 918.60 917.00 918.60 0.4K
09:40 918.05 918.05 917.00 917.00 0.1K
09:41 915.65 915.65 912.85 912.85 0.4K
09:42 914.25 914.25 913.25 913.25 0.1K
09:43 914.70 914.80 912.50 912.50 0.0K
09:44 912.50 914.80 911.60 913.40 0.5K
09:45 912.95 912.95 911.00 911.00 0.7K
09:46 913.55 913.55 913.15 913.15 0.1K
09:47 914.50 914.85 914.00 914.85 0.1K
09:48 914.85 914.85 913.90 913.90 0.1K
09:49 913.90 913.90 911.30 911.30 0.2K
09:50 911.30 913.70 911.30 913.70 0.2K
09:51 911.90 913.40 911.90 913.25 0.0K
09:52 912.95 912.95 912.95 912.95 0.1K
09:53 912.95 913.00 912.95 913.00 0.1K
09:54 911.50 911.50 911.50 911.50 0.1K
09:55 911.50 911.50 911.50 911.50 0.8K
09:56 911.50 913.75 911.50 913.75 0.2K
09:57 914.00 914.00 914.00 914.00 0.1K
09:58 914.00 914.00 913.00 913.00 0.1K
09:59 913.00 913.00 913.00 913.00 0.0K
10:00 914.00 914.00 910.05 910.85 0.6K
10:01 912.30 912.90 912.30 912.90 0.1K
10:02 913.00 913.00 913.00 913.00 0.0K
10:03 910.85 912.30 910.05 911.75 0.8K
10:04 912.80 913.15 912.80 913.00 0.1K
10:05 912.25 914.15 912.25 914.15 0.2K
10:06 916.55 916.75 916.55 916.75 0.4K
10:07 917.20 918.00 917.00 917.00 1.1K
10:08 917.00 918.00 917.00 918.00 0.1K
10:09 918.00 918.50 918.00 918.50 0.2K
10:10 918.50 918.50 916.70 916.70 0.1K
10:11 918.30 918.30 918.30 918.30 0.1K
10:12 918.30 918.30 915.85 917.75 0.2K
10:13 917.55 918.05 917.10 918.05 0.1K
10:14 917.95 918.00 916.15 916.15 0.1K
10:15 916.05 917.20 916.00 916.00 0.1K
10:16 917.75 917.75 914.00 914.00 0.3K
10:17 914.00 914.05 913.05 913.05 0.0K
10:18 914.05 914.05 913.00 913.00 0.6K
10:19 913.90 913.90 911.95 912.65 0.2K
10:20 912.85 914.00 912.85 914.00 0.6K
10:21 914.95 915.00 914.95 915.00 1.2K
10:22 913.00 915.00 913.00 915.00 0.1K
10:23 915.00 915.00 915.00 915.00 0.0K
10:24 915.00 915.00 913.00 913.00 0.1K
10:25 912.65 913.00 911.60 913.00 0.1K
10:26 914.30 914.90 914.25 914.90 0.2K
10:27 914.85 914.85 914.85 914.85 0.0K
10:29 912.30 913.75 912.30 913.75 0.0K
10:30 913.75 914.75 913.25 913.25 0.1K
10:32 915.00 915.00 915.00 915.00 0.2K
10:33 915.00 915.00 915.00 915.00 0.0K
10:34 914.90 914.90 914.90 914.90 0.0K
10:36 913.00 914.95 912.45 914.95 0.1K
10:37 915.00 915.00 915.00 915.00 1.1K
10:38 915.00 915.00 915.00 915.00 0.0K
10:39 913.50 915.00 913.50 915.00 0.4K
10:41 913.50 913.50 913.50 913.50 0.0K
10:42 914.50 914.55 912.00 912.30 0.3K
10:43 913.85 914.20 913.85 914.20 0.0K
10:44 913.85 913.85 913.70 913.70 0.0K
10:45 912.35 915.00 912.35 915.00 0.2K
10:46 913.00 913.00 912.10 912.10 0.2K
10:47 912.15 913.85 912.15 913.85 0.0K
10:48 913.55 913.55 912.00 912.00 0.3K
10:49 912.05 912.05 912.05 912.05 1.0K
10:51 914.05 914.05 914.05 914.05 0.1K
10:52 912.15 912.15 912.15 912.15 0.0K
10:53 912.00 912.00 911.05 911.05 0.3K
10:54 911.00 911.00 910.05 910.15 0.7K
10:56 912.00 912.00 912.00 912.00 0.0K
10:57 912.00 912.00 910.35 910.35 0.0K
10:58 911.65 911.65 911.65 911.65 0.0K
10:59 910.15 911.65 910.15 911.55 0.6K
11:02 911.55 911.55 911.55 911.55 0.1K
11:03 911.95 911.95 911.95 911.95 0.0K
11:04 912.25 912.25 912.25 912.25 0.0K
11:06 910.35 910.35 910.35 910.35 0.0K
11:07 912.20 912.40 912.20 912.40 0.0K
11:09 912.50 912.50 912.50 912.50 0.0K
11:10 912.60 912.60 912.60 912.60 0.0K
11:11 912.60 912.60 912.00 912.00 0.0K
11:12 911.95 911.95 911.70 911.70 0.0K
11:13 910.05 910.05 908.00 908.00 2.6K
11:14 908.80 908.95 907.00 908.95 0.2K
11:15 907.35 907.35 907.00 907.00 0.4K
11:16 908.65 908.65 908.65 908.65 0.1K
11:17 907.30 910.05 907.30 910.05 0.1K
11:18 908.70 908.70 904.75 904.75 1.0K
11:19 904.00 906.65 904.00 906.45 0.1K
11:20 904.80 907.00 904.80 905.25 0.4K
11:21 904.05 904.85 903.70 904.85 0.3K
11:22 905.55 907.00 905.55 907.00 0.4K
11:23 906.75 906.75 906.75 906.75 0.0K
11:24 906.00 907.95 906.00 907.95 0.1K
11:25 908.00 908.00 908.00 908.00 0.0K
11:26 906.75 906.75 905.45 905.45 0.1K
11:27 905.55 906.25 904.90 906.25 0.3K
11:28 907.00 909.00 904.45 909.00 1.3K
11:29 912.00 912.00 909.85 909.85 0.4K
11:30 911.60 911.60 907.40 907.40 0.5K
11:31 910.65 910.65 910.00 910.00 0.1K
11:32 909.15 909.15 908.85 908.85 0.0K
11:33 909.20 909.20 909.20 909.20 0.0K
11:34 908.05 909.65 908.05 909.60 0.1K
11:35 909.60 909.60 909.60 909.60 0.0K
11:37 909.60 909.60 909.50 909.50 0.0K
11:38 909.50 909.50 909.50 909.50 0.0K
11:39 913.00 913.00 913.00 913.00 0.5K
11:40 911.90 911.90 911.80 911.80 0.0K
11:41 908.40 910.15 908.30 910.15 0.1K
11:42 910.50 910.70 910.50 910.60 0.1K
11:43 911.15 911.20 908.75 910.60 0.0K
11:44 911.25 911.25 911.25 911.25 0.1K
11:45 911.25 911.85 911.25 911.85 0.0K
11:46 912.40 913.00 912.40 912.45 0.3K
11:47 912.40 913.10 912.40 913.10 0.5K
11:48 913.90 913.90 913.90 913.90 0.1K
11:49 913.90 915.55 913.90 915.55 0.0K
11:50 915.55 915.55 915.50 915.50 0.1K
11:51 915.75 916.00 914.05 914.05 0.2K
11:52 915.95 916.00 915.95 916.00 0.0K
11:53 916.00 916.00 915.80 915.80 2.2K
11:54 917.00 917.00 913.15 913.15 0.3K
11:56 910.95 913.10 910.95 913.10 0.0K
11:57 913.15 913.50 913.15 913.50 0.1K
11:59 913.00 913.00 913.00 913.00 0.1K
12:00 910.70 910.70 910.70 910.70 0.3K
12:02 912.95 913.00 912.95 913.00 0.2K
12:03 911.50 911.50 910.70 910.70 0.2K
12:04 911.50 911.50 911.50 911.50 0.1K
12:05 911.50 911.50 911.50 911.50 0.0K
12:06 910.70 910.70 908.00 909.25 1.5K
12:07 907.70 907.70 907.70 907.70 0.3K
12:08 910.65 911.50 910.65 911.50 0.1K
12:09 909.00 909.00 909.00 909.00 0.0K
12:10 910.80 910.80 910.80 910.80 0.0K
12:11 910.80 910.80 910.80 910.80 0.2K
12:12 911.30 911.45 911.30 911.45 0.0K
12:13 911.50 911.50 911.50 911.50 0.0K
12:14 911.95 912.15 911.95 912.15 0.0K
12:15 912.15 912.15 910.00 910.00 0.4K
12:17 910.00 910.00 910.00 910.00 0.1K
12:18 910.00 910.00 910.00 910.00 0.0K
12:19 910.00 910.00 910.00 910.00 0.4K
12:20 910.00 910.00 910.00 910.00 0.0K
12:22 908.60 910.15 908.60 910.15 0.1K
12:23 909.85 909.85 908.00 908.00 0.2K
12:24 910.45 910.45 908.50 908.50 0.1K
12:27 910.20 910.20 910.20 910.20 0.0K
12:28 910.30 910.30 910.30 910.30 0.0K
12:29 909.00 909.00 909.00 909.00 0.0K
12:30 908.50 908.50 908.50 908.50 0.0K
12:31 908.50 908.50 908.50 908.50 0.0K
12:33 908.10 908.10 908.10 908.10 0.1K
12:34 908.10 908.10 906.50 906.50 0.6K
12:36 906.50 906.50 906.50 906.50 0.1K
12:39 906.95 906.95 906.95 906.95 0.0K
12:40 906.95 906.95 906.95 906.95 0.1K
12:41 906.95 906.95 906.95 906.95 0.0K
12:43 906.00 906.00 906.00 906.00 0.2K
12:44 907.20 907.20 907.20 907.20 0.1K
12:45 910.65 910.65 910.65 910.65 0.4K
12:46 910.15 910.15 910.15 910.15 0.2K
12:48 907.85 907.85 907.85 907.85 0.0K
12:50 910.00 910.00 910.00 910.00 0.1K
12:51 909.90 909.90 909.90 909.90 0.0K
12:53 907.80 907.80 907.60 907.60 0.1K
12:54 907.60 907.60 907.60 907.60 0.0K
12:55 909.85 909.85 909.85 909.85 0.0K
12:56 909.85 909.85 909.85 909.85 0.0K
12:57 907.85 907.85 907.85 907.85 0.0K
12:58 907.40 907.40 907.40 907.40 0.1K
13:00 910.00 910.00 908.35 908.35 0.8K
13:03 909.30 909.30 909.30 909.30 0.0K
13:04 910.40 910.40 910.40 910.40 0.0K
13:06 910.00 910.05 910.00 910.05 0.0K
13:08 909.00 909.00 908.65 908.65 0.0K
13:10 910.50 910.50 910.50 910.50 0.0K
13:15 908.65 910.05 908.65 910.05 0.0K
13:16 910.45 910.45 910.45 910.45 0.1K
13:17 908.65 908.65 908.65 908.65 0.0K
13:18 910.50 910.50 910.50 910.50 0.0K
13:21 908.70 908.70 908.65 908.65 0.1K
13:22 908.00 908.50 908.00 908.50 0.2K
13:23 908.65 908.65 908.00 908.00 0.1K
13:24 908.00 908.00 907.90 907.90 0.1K
13:26 906.00 908.30 906.00 908.30 0.3K
13:27 908.25 908.50 908.25 908.50 0.1K
13:28 906.15 908.45 906.15 908.45 0.0K
13:31 908.30 908.30 908.30 908.30 0.0K
13:32 907.90 907.90 907.90 907.90 0.0K
13:33 908.15 908.15 908.15 908.15 0.0K
13:35 908.15 908.15 907.00 907.00 0.0K
13:36 906.40 906.40 906.40 906.40 0.0K
13:37 905.95 907.65 905.95 907.65 0.1K
13:39 908.00 908.00 907.00 907.00 0.1K
13:40 907.95 907.95 907.95 907.95 0.0K
13:41 908.00 908.00 908.00 908.00 0.0K
13:42 908.60 908.60 905.80 905.80 0.2K
13:43 905.80 905.80 905.80 905.80 0.2K
13:44 908.00 908.00 907.95 907.95 0.3K
13:45 910.00 910.00 910.00 910.00 0.3K
13:46 909.35 909.35 909.35 909.35 0.0K
13:47 911.15 911.15 911.15 911.15 0.3K
13:48 909.85 909.85 909.85 909.85 0.1K
13:49 909.20 910.05 909.20 910.05 0.1K
13:50 910.05 910.05 910.05 910.05 0.0K
13:51 910.00 910.00 907.00 907.00 0.1K
13:54 908.90 909.00 908.90 909.00 0.0K
13:57 908.95 908.95 908.95 908.95 0.0K
13:58 909.00 909.00 909.00 909.00 0.0K
13:59 905.65 905.65 905.65 905.65 0.3K
14:02 906.00 907.85 906.00 907.85 0.1K
14:03 904.75 905.60 903.00 905.60 2.1K
14:04 904.20 904.20 904.20 904.20 0.0K
14:05 904.80 904.80 901.55 901.55 0.2K
14:06 905.15 905.15 904.00 904.00 0.1K
14:07 903.50 903.50 903.50 903.50 0.3K
14:08 905.55 905.55 903.00 903.00 0.2K
14:09 904.70 904.70 904.70 904.70 0.0K
14:11 903.40 903.40 903.40 903.40 0.1K
14:12 904.55 904.55 904.55 904.55 0.0K
14:13 903.00 904.90 903.00 904.90 0.3K
14:14 905.20 905.20 905.20 905.20 0.0K
14:15 905.20 905.20 904.95 904.95 0.0K
14:16 905.15 905.15 905.15 905.15 0.0K
14:17 906.00 906.00 906.00 906.00 0.7K
14:18 903.05 903.25 901.05 903.25 0.7K
14:19 903.90 903.90 903.40 903.40 0.0K
14:20 904.50 904.50 902.05 903.40 0.2K
14:21 904.15 904.15 904.15 904.15 0.0K
14:23 904.15 904.15 904.15 904.15 0.0K
14:24 904.15 904.20 904.15 904.20 0.0K
14:25 904.20 904.20 904.20 904.20 0.0K
14:26 904.20 906.00 904.20 906.00 1.3K
14:29 906.80 906.80 906.80 906.80 0.0K
14:31 906.80 906.80 906.80 906.80 0.0K
14:32 907.75 907.75 907.75 907.75 0.1K
14:33 907.65 908.55 907.65 908.55 0.2K
14:34 908.05 908.20 908.05 908.10 0.0K
14:35 908.20 908.20 908.20 908.20 0.0K
14:37 905.65 905.65 905.65 905.65 0.1K
14:38 906.75 906.75 906.75 906.75 0.0K
14:39 906.75 906.75 905.40 905.40 0.1K
14:41 908.05 908.05 907.55 907.55 0.1K
14:42 906.45 907.25 906.45 907.25 0.1K
14:43 907.20 907.20 907.20 907.20 0.0K
14:44 907.80 907.80 906.80 906.80 0.1K
14:45 907.45 907.45 907.45 907.45 0.0K
14:46 907.40 907.40 907.40 907.40 0.0K
14:47 907.10 907.30 907.10 907.30 0.1K
14:48 906.75 907.05 905.60 906.00 0.1K
14:49 906.00 906.00 906.00 906.00 0.0K
14:50 906.00 906.00 906.00 906.00 0.2K
14:51 907.40 907.40 906.10 906.10 0.2K
14:52 906.00 906.00 906.00 906.00 0.0K
14:55 908.00 908.00 908.00 908.00 0.1K
14:56 908.75 908.75 906.05 906.05 0.1K
14:58 906.05 906.05 906.05 906.05 0.0K
14:59 908.50 908.50 908.50 908.50 0.0K
15:00 906.05 906.05 906.05 906.05 0.0K
15:01 908.20 908.20 908.20 908.20 0.0K
15:02 908.70 908.70 907.30 907.30 0.1K
15:03 907.30 907.30 907.30 907.30 0.0K
15:04 908.55 908.55 907.35 907.35 0.0K
15:05 908.00 908.50 908.00 908.50 0.0K
15:06 908.50 908.50 907.50 908.45 0.1K
15:08 907.30 908.00 907.30 908.00 0.1K
15:09 908.80 908.80 908.80 908.80 0.3K
15:11 907.40 908.80 907.30 907.30 0.3K
15:13 908.00 908.00 908.00 908.00 0.0K
15:14 908.00 908.65 907.30 908.65 0.2K
15:15 907.30 907.30 906.00 906.00 0.5K
15:16 906.50 908.00 906.50 906.50 0.1K
15:17 906.50 908.00 906.50 908.00 0.3K
15:18 907.95 907.95 905.05 907.55 0.6K
15:19 905.00 906.75 905.00 906.75 0.2K
15:20 908.00 908.00 905.00 905.00 0.5K
15:21 905.05 907.80 905.05 907.80 0.0K
15:22 905.00 905.95 904.65 905.95 0.3K
15:23 906.00 906.40 906.00 906.40 0.5K
15:24 906.15 906.15 906.10 906.10 0.6K
15:25 906.15 908.80 906.15 908.80 0.1K
15:26 908.80 908.80 908.00 908.00 0.4K
15:27 908.80 909.00 908.80 908.80 0.5K
15:28 909.00 913.00 909.00 910.40 1.0K
15:29 910.00 917.00 908.00 908.40 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available