Gala Precision Engineering

GALR
🏛️ india →
766.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 938.00 938.00 938.00 938.00 1.2K
09:15 938.70 938.70 934.10 934.10 2.4K
09:16 929.75 930.95 927.90 928.95 0.6K
09:17 929.00 929.80 927.50 927.50 0.6K
09:18 927.00 929.00 927.00 927.95 0.8K
09:19 927.95 928.00 926.90 926.90 0.3K
09:20 927.10 927.10 925.65 926.30 0.6K
09:21 923.95 925.65 923.65 925.65 0.1K
09:22 923.25 925.00 923.25 925.00 0.2K
09:23 926.30 928.95 926.30 928.95 1.1K
09:24 928.00 928.00 926.15 926.15 0.0K
09:25 925.60 925.60 925.60 925.60 0.1K
09:26 927.40 927.40 927.40 927.40 0.0K
09:27 927.35 927.35 927.30 927.30 0.0K
09:28 927.30 927.30 926.65 926.65 0.3K
09:29 926.70 926.70 926.45 926.65 0.1K
09:30 925.40 926.65 925.40 926.65 0.5K
09:31 926.85 926.85 926.50 926.55 0.1K
09:32 925.25 925.25 922.00 922.60 1.3K
09:33 921.00 921.00 921.00 921.00 0.0K
09:34 922.45 922.45 920.30 920.30 0.2K
09:35 921.00 921.00 919.95 919.95 0.4K
09:36 919.95 919.95 918.50 919.95 0.2K
09:37 919.90 919.90 919.90 919.90 0.1K
09:38 919.00 919.00 919.00 919.00 0.0K
09:39 919.00 919.00 918.00 918.00 0.5K
09:40 917.05 918.00 915.10 916.05 1.0K
09:41 918.30 918.30 918.15 918.15 0.1K
09:42 917.90 917.90 916.05 916.05 0.2K
09:43 918.30 918.30 918.30 918.30 0.0K
09:44 918.40 918.40 918.40 918.40 0.0K
09:45 918.00 918.00 916.00 916.00 0.2K
09:46 916.00 916.00 916.00 916.00 0.1K
09:47 915.15 915.15 914.05 914.05 1.0K
09:48 914.65 914.65 914.00 914.10 0.7K
09:49 913.00 913.95 912.60 913.95 0.1K
09:50 912.00 912.00 910.45 910.45 0.9K
09:51 912.00 912.00 912.00 912.00 0.1K
09:52 911.90 911.90 910.10 910.10 0.1K
09:53 911.65 912.50 911.65 912.50 0.2K
09:54 912.50 912.50 906.35 906.35 0.9K
09:55 906.55 910.30 906.55 910.30 0.7K
09:56 911.25 912.50 911.25 912.50 0.5K
09:57 912.50 912.50 911.00 911.00 0.0K
09:59 911.20 911.20 911.15 911.15 0.2K
10:00 912.50 912.50 912.50 912.50 0.1K
10:01 911.50 912.50 911.50 912.50 0.0K
10:02 912.50 912.50 912.50 912.50 0.0K
10:03 913.25 913.25 912.75 912.75 0.5K
10:04 914.00 914.00 914.00 914.00 0.0K
10:05 913.95 916.10 913.95 916.10 0.4K
10:06 917.45 917.45 916.00 916.50 0.2K
10:07 916.50 916.50 916.50 916.50 0.0K
10:08 916.50 916.50 915.30 915.30 0.3K
10:09 916.90 917.15 916.90 917.15 0.1K
10:10 917.15 917.20 917.15 917.20 0.1K
10:11 917.20 917.20 917.20 917.20 0.0K
10:13 919.00 919.00 919.00 919.00 0.3K
10:14 919.95 920.00 919.95 920.00 0.1K
10:15 917.40 917.40 917.40 917.40 0.0K
10:16 917.50 917.50 917.45 917.45 0.0K
10:17 918.90 918.90 917.05 917.05 0.1K
10:19 918.80 918.80 918.80 918.80 0.0K
10:21 918.80 918.80 917.40 917.40 0.0K
10:22 917.10 918.30 917.10 918.30 0.0K
10:23 918.00 918.00 916.70 916.70 0.0K
10:24 918.25 918.25 918.25 918.25 0.0K
10:26 916.00 916.00 916.00 916.00 0.0K
10:27 917.00 917.00 917.00 917.00 0.0K
10:28 917.00 917.00 917.00 917.00 0.0K
10:30 915.70 915.70 915.55 915.55 0.0K
10:31 915.70 915.70 915.70 915.70 0.0K
10:33 915.80 916.20 915.70 916.20 0.1K
10:38 916.50 916.50 915.20 915.20 0.1K
10:39 915.00 915.00 915.00 915.00 0.0K
10:41 915.20 915.20 915.20 915.20 0.0K
10:42 914.70 914.70 914.70 914.70 0.0K
10:43 914.00 914.00 914.00 914.00 0.2K
10:44 913.25 913.25 911.70 911.70 0.4K
10:46 912.50 912.75 912.50 912.75 0.0K
10:48 914.95 914.95 910.95 910.95 0.8K
10:50 911.80 913.15 911.80 913.15 0.1K
10:51 912.55 912.55 912.55 912.55 0.0K
10:52 914.00 914.00 912.30 912.30 0.0K
10:53 913.85 913.85 913.85 913.85 0.1K
10:55 914.00 914.00 914.00 914.00 0.0K
10:56 912.65 912.65 912.65 912.65 0.0K
10:58 912.65 912.65 912.65 912.65 0.1K
10:59 913.80 913.80 912.05 912.05 0.1K
11:00 912.10 912.10 912.10 912.10 0.0K
11:01 912.20 912.20 911.25 911.25 0.1K
11:02 910.05 911.95 910.05 911.95 1.1K
11:06 912.30 912.30 912.30 912.30 0.0K
11:11 912.10 912.10 912.10 912.10 0.0K
11:12 911.30 911.30 911.30 911.30 0.0K
11:13 911.10 911.10 911.10 911.10 0.0K
11:14 911.15 911.15 911.15 911.15 0.0K
11:15 914.15 914.15 914.15 914.15 0.5K
11:16 912.55 912.55 912.55 912.55 0.0K
11:19 912.75 912.95 912.75 912.95 0.0K
11:22 911.65 911.65 911.65 911.65 0.0K
11:26 913.05 913.10 913.05 913.10 0.0K
11:27 912.05 914.10 912.05 914.10 0.1K
11:28 912.40 912.40 912.40 912.40 0.0K
11:32 913.80 913.80 913.80 913.80 0.1K
11:33 913.75 913.75 913.75 913.75 0.0K
11:35 913.70 913.70 913.70 913.70 0.0K
11:37 913.80 913.80 913.80 913.80 0.1K
11:38 913.05 913.05 913.05 913.05 0.1K
11:42 913.05 913.05 912.25 912.25 0.1K
11:45 911.10 911.35 910.55 911.35 0.2K
11:48 911.00 911.00 911.00 911.00 0.0K
11:49 910.00 910.00 910.00 910.00 1.2K
11:50 910.00 910.00 910.00 910.00 0.0K
11:51 910.90 910.90 910.90 910.90 0.0K
11:53 910.80 910.80 910.75 910.75 0.1K
11:55 909.95 909.95 906.00 906.00 0.7K
11:56 905.00 905.00 905.00 905.00 1.7K
11:57 906.80 906.80 906.70 906.70 0.1K
11:58 906.00 906.45 906.00 906.45 0.1K
11:59 907.20 907.20 907.20 907.20 0.0K
12:01 908.85 908.85 908.85 908.85 0.7K
12:04 909.25 909.25 909.25 909.25 0.0K
12:05 909.25 909.25 909.25 909.25 0.2K
12:06 907.30 907.30 906.10 906.10 0.0K
12:08 907.00 907.00 907.00 907.00 0.0K
12:09 907.35 908.50 907.35 908.50 0.4K
12:10 908.50 908.50 908.50 908.50 0.0K
12:11 907.25 907.25 907.25 907.25 0.0K
12:12 905.00 905.00 902.05 904.70 2.9K
12:13 903.15 904.65 903.15 904.65 0.0K
12:14 904.60 904.60 904.60 904.60 0.0K
12:16 906.05 906.05 906.05 906.05 0.0K
12:19 906.10 907.30 906.10 907.30 0.0K
12:21 907.35 907.35 906.10 906.10 0.0K
12:23 906.15 906.15 906.15 906.15 0.0K
12:25 907.25 907.25 907.25 907.25 0.1K
12:27 907.30 907.30 907.30 907.30 0.0K
12:28 906.00 906.00 906.00 906.00 0.0K
12:30 906.30 906.30 906.10 906.10 0.1K
12:31 907.35 907.35 907.35 907.35 0.0K
12:33 906.00 906.00 906.00 906.00 0.1K
12:38 907.40 907.40 907.40 907.40 0.0K
12:39 907.40 907.40 907.40 907.40 0.1K
12:40 906.20 906.20 906.20 906.20 0.0K
12:42 905.00 905.00 905.00 905.00 0.0K
12:44 905.00 905.00 905.00 905.00 0.0K
12:45 905.95 906.15 905.95 906.15 0.0K
12:46 906.10 906.10 906.10 906.10 0.0K
12:47 905.05 905.05 905.05 905.05 0.0K
12:48 905.95 906.00 905.95 906.00 0.0K
12:49 906.00 906.00 906.00 906.00 0.1K
12:51 906.00 906.00 906.00 906.00 0.0K
12:52 905.10 906.00 905.10 906.00 0.0K
12:53 905.15 905.15 905.15 905.15 0.0K
12:55 906.00 906.00 906.00 906.00 0.0K
12:56 904.70 904.70 904.70 904.70 0.0K
12:57 904.95 904.95 904.95 904.95 0.0K
12:58 904.95 904.95 904.95 904.95 0.0K
12:59 904.95 904.95 904.95 904.95 0.0K
13:00 905.00 905.00 904.60 904.60 0.0K
13:01 904.60 904.60 904.60 904.60 0.1K
13:03 904.60 904.60 904.60 904.60 0.0K
13:05 904.60 904.60 904.60 904.60 0.1K
13:07 904.65 904.65 904.65 904.65 0.0K
13:10 904.65 904.65 904.65 904.65 0.0K
13:11 904.90 904.90 904.90 904.90 0.1K
13:17 904.90 904.90 904.90 904.90 0.0K
13:20 904.95 904.95 904.95 904.95 0.0K
13:22 904.95 904.95 904.95 904.95 0.1K
13:23 904.00 904.00 904.00 904.00 0.0K
13:24 903.55 903.55 903.55 903.55 0.1K
13:25 904.60 904.60 904.60 904.60 0.0K
13:26 904.55 904.75 904.55 904.75 0.0K
13:28 904.65 904.65 904.65 904.65 0.0K
13:29 904.75 904.75 904.75 904.75 0.0K
13:30 904.75 905.00 904.75 905.00 0.6K
13:34 905.30 905.30 905.15 905.15 0.1K
13:35 906.30 906.30 906.30 906.30 0.0K
13:36 906.30 906.30 906.30 906.30 0.0K
13:38 907.00 907.45 906.50 906.50 0.2K
13:41 905.50 905.50 905.00 905.00 0.1K
13:42 906.30 906.30 905.30 905.30 0.1K
13:44 906.55 906.55 906.55 906.55 0.0K
13:45 905.35 905.35 905.35 905.35 0.0K
13:46 906.75 906.75 906.75 906.75 0.0K
13:49 906.75 906.75 904.95 904.95 0.2K
13:51 903.50 903.50 903.50 903.50 0.2K
13:53 905.00 905.00 905.00 905.00 0.0K
13:56 905.10 905.10 905.10 905.10 0.0K
13:57 905.10 905.50 905.10 905.50 0.0K
13:58 905.55 905.55 905.55 905.55 0.0K
14:02 905.50 905.50 905.50 905.50 0.1K
14:04 904.05 904.05 904.05 904.05 0.0K
14:07 903.00 903.10 903.00 903.10 0.2K
14:09 904.10 904.10 904.10 904.10 0.0K
14:10 904.20 904.95 904.20 904.95 0.1K
14:17 904.85 904.85 904.85 904.85 0.1K
14:20 905.20 905.20 905.20 905.20 0.0K
14:23 905.00 905.00 904.00 904.00 0.0K
14:24 904.75 904.75 904.75 904.75 0.0K
14:28 906.05 906.05 906.05 906.05 0.0K
14:30 905.25 905.25 905.25 905.25 0.0K
14:31 905.35 905.35 905.35 905.35 0.0K
14:32 905.35 905.35 905.35 905.35 0.0K
14:37 905.00 905.00 905.00 905.00 0.0K
14:40 906.35 906.35 904.75 904.75 0.1K
14:41 905.85 905.85 905.85 905.85 0.1K
14:43 905.40 905.40 905.40 905.40 0.0K
14:44 904.15 904.15 904.15 904.15 0.0K
14:46 905.55 905.55 904.05 904.05 0.1K
14:47 904.05 904.75 904.05 904.75 0.0K
14:48 903.00 903.00 903.00 903.00 0.1K
14:49 902.20 902.20 902.20 902.20 0.2K
14:50 903.00 903.00 902.20 902.50 0.1K
14:51 902.50 902.50 902.50 902.50 0.0K
14:52 901.00 901.20 900.70 900.70 0.6K
14:53 900.60 900.60 900.00 900.00 0.1K
14:54 899.95 899.95 896.85 896.85 0.4K
14:55 897.05 899.05 897.05 898.00 0.2K
14:56 897.55 899.45 897.55 899.45 0.0K
14:57 897.30 898.00 897.30 898.00 0.1K
14:58 899.25 899.25 899.25 899.25 0.0K
14:59 897.35 899.25 897.35 897.75 0.1K
15:00 899.00 899.85 899.00 899.00 0.1K
15:01 899.95 899.95 897.00 897.00 0.2K
15:02 896.00 897.30 896.00 897.30 0.1K
15:03 896.10 896.10 896.10 896.10 0.0K
15:04 896.10 897.15 896.10 897.15 0.2K
15:05 897.00 897.00 896.00 896.00 0.2K
15:06 896.05 896.05 896.05 896.05 0.0K
15:08 897.85 897.85 897.85 897.85 0.0K
15:09 896.05 897.25 896.05 897.25 0.1K
15:10 897.25 897.25 896.50 896.50 0.0K
15:11 896.00 896.75 895.10 895.10 0.1K
15:12 896.80 896.80 895.00 895.00 0.4K
15:13 896.60 896.60 895.00 895.00 0.3K
15:14 894.10 895.75 893.00 893.05 1.0K
15:15 893.00 895.35 893.00 894.90 0.2K
15:16 894.85 894.95 893.00 894.95 0.1K
15:17 895.45 896.50 894.95 894.95 0.2K
15:18 895.00 895.95 895.00 895.00 0.0K
15:19 895.95 896.65 895.95 896.10 0.2K
15:20 896.00 897.00 891.05 892.60 1.4K
15:21 894.15 895.40 893.30 895.25 0.1K
15:22 893.65 893.65 893.65 893.65 0.0K
15:23 894.50 894.60 894.50 894.60 0.2K
15:24 893.75 894.80 893.75 894.80 0.4K
15:25 894.70 895.00 894.70 895.00 0.0K
15:26 895.00 896.35 895.00 895.00 0.1K
15:27 895.90 895.90 894.00 894.95 0.1K
15:28 895.45 895.90 895.45 895.90 0.1K
15:29 894.20 895.90 894.20 895.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available