Gala Precision Engineering

GALR
🏛️ india →
760.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 889.20 889.20 889.20 889.20 0.0K
09:15 887.70 887.70 885.05 885.05 1.7K
09:16 887.65 888.00 885.40 888.00 1.5K
09:17 890.45 891.70 890.45 891.70 0.0K
09:18 892.20 894.00 892.20 894.00 0.5K
09:19 894.00 896.05 894.00 896.05 0.4K
09:20 897.50 897.50 895.75 897.15 0.1K
09:21 897.15 897.15 896.30 896.30 0.0K
09:22 898.35 898.35 896.90 896.90 0.1K
09:23 897.35 897.35 897.35 897.35 0.0K
09:24 897.45 899.00 897.45 899.00 0.2K
09:25 898.00 899.00 898.00 899.00 0.3K
09:26 900.00 900.00 900.00 900.00 0.2K
09:27 898.95 899.90 898.95 899.90 0.0K
09:28 899.00 899.00 899.00 899.00 0.0K
09:29 899.40 899.40 899.40 899.40 0.0K
09:30 899.00 899.40 895.95 895.95 0.1K
09:31 893.65 893.65 893.65 893.65 0.1K
09:32 893.05 893.55 893.05 893.55 0.0K
09:33 894.00 894.00 894.00 894.00 0.1K
09:34 892.05 892.05 892.05 892.05 0.1K
09:38 894.35 894.35 894.35 894.35 0.0K
09:40 894.30 894.30 891.55 891.55 0.1K
09:41 891.20 891.20 891.20 891.20 0.1K
09:42 891.40 891.40 891.30 891.30 0.0K
09:43 890.50 890.50 888.65 888.65 0.1K
09:44 889.50 890.50 889.50 890.50 0.2K
09:46 891.00 891.00 891.00 891.00 0.0K
09:47 891.00 891.00 890.80 890.80 0.1K
09:48 889.90 889.90 888.75 888.75 0.1K
09:49 888.00 888.00 888.00 888.00 0.5K
09:50 886.85 888.95 886.85 888.95 0.0K
09:52 888.90 888.90 888.90 888.90 0.0K
09:53 888.05 888.05 888.05 888.05 0.0K
09:55 887.80 888.65 887.80 888.65 0.0K
09:56 887.90 887.90 887.90 887.90 0.0K
09:57 888.40 888.40 888.40 888.40 0.0K
09:59 887.75 887.75 887.05 887.05 0.0K
10:00 888.40 888.65 888.40 888.65 0.0K
10:04 888.50 888.50 887.50 887.70 0.0K
10:05 886.75 886.75 886.70 886.70 0.8K
10:06 887.90 887.90 887.90 887.90 0.1K
10:07 886.35 886.35 886.35 886.35 0.0K
10:09 885.95 885.95 885.95 885.95 0.1K
10:10 885.40 885.40 885.40 885.40 0.1K
10:11 885.40 885.40 885.40 885.40 0.0K
10:12 886.55 886.55 886.55 886.55 0.0K
10:13 887.45 887.45 887.00 887.00 0.1K
10:14 886.55 886.55 886.55 886.55 0.0K
10:15 886.55 888.35 886.55 886.65 0.1K
10:18 886.65 886.65 886.65 886.65 0.1K
10:20 887.95 887.95 887.95 887.95 0.1K
10:21 890.05 890.35 890.05 890.35 0.2K
10:22 892.45 892.45 892.45 892.45 0.0K
10:23 891.80 891.80 891.80 891.80 0.1K
10:25 890.50 890.50 890.00 890.00 0.1K
10:27 889.70 889.70 889.70 889.70 0.0K
10:28 887.30 888.95 887.30 888.95 0.0K
10:30 889.00 889.00 889.00 889.00 0.0K
10:31 887.10 887.10 887.10 887.10 0.0K
10:32 888.45 888.45 888.40 888.40 0.0K
10:34 888.70 888.70 888.70 888.70 0.0K
10:36 889.45 889.45 889.45 889.45 0.0K
10:40 891.30 891.30 891.30 891.30 0.3K
10:41 890.60 890.60 890.60 890.60 0.0K
10:42 892.90 892.90 891.45 891.45 0.1K
10:45 891.45 891.45 891.45 891.45 0.0K
10:47 891.45 891.90 891.45 891.90 0.0K
10:48 891.90 891.90 891.90 891.90 0.0K
10:49 892.60 892.75 892.60 892.75 0.0K
10:50 893.00 893.00 893.00 893.00 0.1K
10:53 892.95 892.95 892.95 892.95 0.0K
10:55 891.95 891.95 891.95 891.95 0.0K
10:56 890.05 890.05 890.05 890.05 0.2K
10:57 892.35 892.95 892.30 892.95 0.2K
10:58 892.30 892.30 892.30 892.30 0.1K
10:59 892.30 892.30 892.30 892.30 0.0K
11:00 890.65 890.65 890.65 890.65 0.0K
11:01 890.15 890.15 890.15 890.15 0.0K
11:02 890.15 890.15 890.15 890.15 0.0K
11:03 890.05 890.05 890.05 890.05 0.0K
11:04 890.05 890.05 890.05 890.05 0.0K
11:05 891.75 891.75 891.75 891.75 0.0K
11:07 890.55 890.55 890.55 890.55 0.0K
11:10 890.60 890.60 890.60 890.60 0.0K
11:11 892.95 893.30 892.95 893.30 0.6K
11:12 892.35 892.35 892.35 892.35 0.1K
11:13 891.55 891.55 891.55 891.55 0.0K
11:14 892.35 892.35 892.35 892.35 0.0K
11:18 893.10 893.30 893.10 893.30 0.1K
11:19 897.25 897.25 897.25 897.25 1.2K
11:20 897.90 897.90 896.60 896.60 0.1K
11:21 896.90 900.00 896.90 900.00 0.7K
11:22 900.00 903.00 900.00 901.85 0.1K
11:23 904.00 907.80 904.00 907.80 1.5K
11:24 908.95 909.80 906.95 906.95 0.3K
11:25 905.75 909.95 905.75 909.95 0.3K
11:26 909.45 911.00 907.55 911.00 0.2K
11:27 911.50 914.80 911.05 914.80 0.6K
11:28 913.90 914.80 911.55 914.80 0.5K
11:29 912.25 917.00 911.60 917.00 3.3K
11:30 920.00 922.00 920.00 920.85 2.7K
11:31 918.20 918.20 914.10 914.10 0.5K
11:32 913.50 914.50 912.05 912.05 0.3K
11:33 912.20 912.20 911.20 911.40 0.3K
11:34 911.40 911.40 911.40 911.40 0.0K
11:35 910.05 910.05 908.90 908.90 0.6K
11:36 912.85 912.85 912.00 912.00 0.8K
11:37 911.70 911.70 909.75 909.75 0.1K
11:38 910.00 910.00 910.00 910.00 0.2K
11:39 910.00 910.00 910.00 910.00 0.0K
11:40 911.40 911.40 908.50 908.50 0.4K
11:41 908.50 908.50 908.50 908.50 0.0K
11:42 908.50 909.80 908.50 909.80 0.0K
11:43 910.60 910.60 909.95 909.95 0.0K
11:44 909.05 910.00 909.05 910.00 0.0K
11:46 909.05 909.05 909.05 909.05 0.0K
11:47 909.05 909.05 909.00 909.00 0.0K
11:48 908.00 910.55 908.00 910.55 0.6K
11:49 909.60 909.60 909.60 909.60 0.0K
11:50 910.50 910.60 910.50 910.60 0.1K
11:51 913.45 915.55 913.45 915.55 0.4K
11:52 911.55 911.55 910.50 910.50 0.4K
11:53 911.20 912.15 911.20 912.15 0.1K
11:54 911.25 913.45 911.25 913.45 0.1K
11:55 913.35 913.35 913.05 913.05 0.0K
11:56 913.05 913.05 913.05 913.05 0.0K
11:57 911.75 911.80 911.75 911.75 0.6K
11:58 911.50 911.50 911.50 911.50 0.1K
11:59 911.00 912.15 911.00 912.15 0.2K
12:01 911.65 913.85 911.65 913.85 0.4K
12:02 913.50 913.50 913.50 913.50 0.0K
12:05 912.05 912.05 912.05 912.05 1.1K
12:06 912.00 912.00 910.50 910.50 0.3K
12:07 910.25 910.25 910.25 910.25 0.2K
12:08 910.25 913.35 910.25 913.35 0.3K
12:10 911.95 911.95 911.95 911.95 0.1K
12:12 910.60 910.65 910.60 910.65 0.0K
12:15 911.75 911.75 911.75 911.75 0.0K
12:16 910.40 910.40 910.00 910.00 0.0K
12:17 909.05 912.00 909.05 912.00 0.4K
12:19 912.55 912.55 912.55 912.55 0.0K
12:20 913.00 913.00 913.00 913.00 0.0K
12:21 913.05 913.05 913.05 913.05 0.0K
12:22 914.00 915.00 914.00 915.00 0.1K
12:23 914.90 914.90 914.70 914.70 0.1K
12:24 915.00 915.00 915.00 915.00 0.1K
12:27 914.50 914.50 914.50 914.50 0.0K
12:30 913.00 913.00 912.35 912.35 0.1K
12:31 914.00 914.40 914.00 914.40 0.2K
12:32 915.00 915.00 915.00 915.00 0.1K
12:33 913.75 913.75 913.75 913.75 0.0K
12:34 914.50 914.55 914.50 914.55 0.1K
12:35 915.35 915.40 914.55 914.55 0.0K
12:36 915.00 917.00 915.00 917.00 0.1K
12:37 915.30 916.20 915.30 916.20 0.6K
12:39 918.85 918.85 918.85 918.85 0.4K
12:40 918.50 919.00 918.50 919.00 0.5K
12:41 918.35 918.35 918.30 918.30 0.0K
12:42 917.80 917.80 916.80 916.80 0.1K
12:43 916.95 916.95 916.95 916.95 0.0K
12:48 916.90 916.90 916.55 916.55 0.0K
12:50 915.40 915.40 915.40 915.40 0.0K
12:51 915.40 915.40 915.40 915.40 0.0K
12:53 914.40 914.40 914.40 914.40 0.1K
12:54 914.40 914.40 914.40 914.40 0.0K
12:57 914.40 914.40 914.40 914.40 0.0K
12:58 914.40 914.40 914.40 914.40 0.0K
13:02 915.80 915.80 915.80 915.80 0.0K
13:04 915.80 915.80 915.80 915.80 0.0K
13:05 914.50 914.50 914.50 914.50 0.0K
13:08 915.70 915.70 915.70 915.70 0.0K
13:10 916.00 916.00 914.20 914.20 0.1K
13:12 914.50 914.50 912.55 912.55 0.1K
13:13 912.20 913.90 912.20 913.90 0.1K
13:14 913.70 914.20 913.70 914.20 0.5K
13:15 914.20 914.20 914.20 914.20 0.0K
13:16 913.80 913.80 913.80 913.80 0.0K
13:17 912.90 912.90 912.90 912.90 1.4K
13:19 913.90 913.90 913.90 913.90 0.0K
13:20 912.90 912.90 910.00 910.00 0.6K
13:21 911.40 911.40 909.00 910.30 0.1K
13:22 909.85 909.85 909.85 909.85 0.0K
13:24 909.85 909.85 908.35 908.35 0.5K
13:25 908.70 908.70 908.70 908.70 0.1K
13:28 909.10 909.10 909.00 909.00 0.1K
13:29 910.35 910.60 910.35 910.60 0.0K
13:31 910.00 910.00 909.10 909.10 0.1K
13:32 909.55 909.55 909.05 909.05 0.1K
13:33 909.15 909.15 909.15 909.15 0.0K
13:34 910.00 910.00 910.00 910.00 0.0K
13:36 910.00 910.00 910.00 910.00 0.1K
13:38 910.00 910.00 910.00 910.00 0.0K
13:42 909.35 909.35 909.35 909.35 0.1K
13:45 909.00 909.00 909.00 909.00 0.0K
13:46 909.00 909.00 909.00 909.00 0.0K
13:51 909.00 909.00 909.00 909.00 0.1K
13:53 908.50 908.50 908.50 908.50 0.4K
13:54 906.85 906.85 906.85 906.85 0.0K
13:55 907.20 907.20 907.20 907.20 0.0K
13:56 904.15 904.25 904.15 904.25 2.1K
13:57 905.30 905.30 905.30 905.30 0.0K
13:58 906.35 906.35 903.60 904.80 0.1K
14:02 904.65 904.65 904.65 904.65 0.0K
14:03 904.65 904.65 904.65 904.65 0.0K
14:04 905.95 905.95 905.95 905.95 0.0K
14:06 904.25 904.25 904.25 904.25 0.0K
14:07 905.85 905.85 905.85 905.85 0.2K
14:08 907.95 908.00 907.95 908.00 0.6K
14:10 905.85 905.85 905.30 905.30 0.5K
14:13 905.15 905.45 905.00 905.00 0.0K
14:14 905.00 905.00 905.00 905.00 0.3K
14:15 905.00 905.00 905.00 905.00 0.0K
14:16 906.75 906.75 906.75 906.75 0.0K
14:17 906.75 913.50 906.75 913.50 2.5K
14:18 910.20 910.20 910.20 910.20 0.0K
14:19 911.30 911.30 910.40 910.40 0.8K
14:20 912.50 912.50 910.40 910.40 0.0K
14:21 909.05 909.75 909.05 909.75 0.1K
14:22 910.00 911.30 910.00 911.30 0.2K
14:23 911.20 911.20 911.20 911.20 0.1K
14:26 909.05 909.05 909.05 909.05 0.1K
14:29 909.05 909.05 908.95 908.95 0.4K
14:30 904.90 906.55 904.90 906.55 0.0K
14:32 906.55 908.85 906.55 908.10 0.5K
14:33 907.75 907.75 907.75 907.75 0.0K
14:34 909.65 909.65 906.60 906.60 0.1K
14:35 911.00 911.00 907.90 907.90 0.1K
14:37 911.00 911.00 910.00 910.00 0.1K
14:39 910.00 910.00 910.00 910.00 0.0K
14:40 907.50 909.85 907.50 909.85 0.0K
14:41 910.00 910.00 910.00 910.00 0.1K
14:42 910.00 910.00 910.00 910.00 0.4K
14:45 910.00 910.95 910.00 910.95 1.5K
14:47 909.85 909.85 909.85 909.85 0.0K
14:49 910.90 910.90 909.85 910.20 0.6K
14:50 910.65 910.65 910.65 910.65 0.1K
14:51 911.70 911.70 911.70 911.70 0.0K
14:53 911.45 911.45 911.45 911.45 0.0K
14:54 910.40 910.40 910.40 910.40 0.0K
14:55 910.50 911.65 910.50 911.65 0.0K
14:56 913.95 913.95 913.95 913.95 0.3K
14:57 912.85 912.85 912.85 912.85 0.1K
14:58 913.65 914.00 913.65 914.00 0.1K
14:59 912.55 912.55 912.55 912.55 0.0K
15:00 912.50 912.50 912.10 912.10 0.1K
15:01 912.90 912.90 912.90 912.90 0.1K
15:02 911.85 911.85 911.85 911.85 0.0K
15:03 911.75 912.00 911.75 912.00 0.1K
15:04 912.00 913.00 912.00 913.00 0.0K
15:05 911.75 911.75 911.75 911.75 0.0K
15:06 911.75 911.75 911.75 911.75 0.0K
15:07 911.75 911.75 911.35 911.35 0.8K
15:08 912.40 912.40 912.40 912.40 0.1K
15:09 913.85 913.85 913.85 913.85 0.0K
15:10 914.20 914.20 914.15 914.15 0.4K
15:11 914.00 914.00 913.35 913.40 0.0K
15:12 913.40 913.40 911.20 911.20 0.2K
15:13 911.95 911.95 910.50 910.50 0.1K
15:14 912.00 912.00 912.00 912.00 0.0K
15:15 912.00 912.00 911.00 911.00 0.5K
15:16 910.30 910.30 910.25 910.25 0.1K
15:17 911.95 912.00 911.95 912.00 0.1K
15:18 912.00 912.00 912.00 912.00 0.0K
15:19 912.00 912.00 912.00 912.00 0.1K
15:20 913.35 914.80 912.55 912.55 0.7K
15:21 912.55 913.20 911.30 913.20 0.1K
15:22 913.15 913.40 913.15 913.40 0.0K
15:23 911.50 911.60 911.50 911.60 0.1K
15:24 911.60 913.35 911.55 911.55 0.5K
15:25 913.00 913.50 913.00 913.00 0.6K
15:26 913.00 913.00 912.00 912.00 0.2K
15:27 911.00 911.00 906.65 909.95 0.6K
15:28 906.65 909.95 905.05 908.95 0.3K
15:29 906.00 912.00 906.00 911.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available