Gala Precision Engineering

GALR
🏛️ india →
760.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 880.00 880.00 880.00 880.00 0.0K
09:15 882.65 882.70 878.00 879.95 0.4K
09:16 880.75 882.70 880.10 882.70 0.4K
09:17 881.40 881.40 875.50 878.15 0.4K
09:18 877.05 877.05 875.10 875.10 0.1K
09:19 878.20 878.20 878.20 878.20 0.2K
09:20 879.45 879.45 876.25 876.25 0.1K
09:21 877.10 877.10 875.55 875.55 0.1K
09:22 877.50 878.30 877.00 877.00 0.0K
09:23 876.80 878.80 876.80 878.80 0.0K
09:24 878.30 879.55 878.30 879.55 0.0K
09:25 881.50 881.50 879.95 880.95 0.1K
09:26 881.45 881.45 881.45 881.45 0.0K
09:28 881.35 881.35 881.35 881.35 0.0K
09:30 881.30 881.30 881.30 881.30 0.0K
09:31 881.20 881.20 879.55 879.55 0.1K
09:32 882.05 882.70 882.05 882.70 0.5K
09:34 883.70 883.70 882.70 882.70 0.0K
09:36 883.45 883.45 881.45 881.45 0.0K
09:37 881.00 882.35 881.00 882.35 0.0K
09:39 883.00 883.00 883.00 883.00 0.0K
09:42 885.05 885.05 885.05 885.05 0.1K
09:43 885.80 887.90 885.80 887.90 0.1K
09:44 888.40 888.40 887.95 887.95 0.0K
09:45 888.35 888.35 885.80 885.80 0.0K
09:46 885.85 885.85 885.85 885.85 0.0K
09:47 886.90 888.05 886.90 888.05 0.0K
09:49 887.90 887.90 886.00 886.00 0.1K
09:52 886.00 886.00 885.05 885.05 0.1K
09:53 884.05 884.05 881.90 881.90 0.1K
09:54 883.60 883.60 883.60 883.60 0.0K
09:55 884.05 884.05 883.60 883.60 0.0K
09:56 883.70 883.70 883.70 883.70 0.0K
09:58 885.20 885.20 885.20 885.20 0.0K
09:59 886.10 886.10 886.10 886.10 0.0K
10:00 886.30 886.30 886.30 886.30 0.1K
10:01 885.00 885.00 885.00 885.00 0.1K
10:04 885.00 885.00 885.00 885.00 0.1K
10:05 887.80 887.80 887.45 887.45 0.1K
10:06 886.40 886.40 886.40 886.40 0.0K
10:08 885.00 885.00 885.00 885.00 0.2K
10:11 882.65 882.65 882.65 882.65 0.0K
10:12 883.50 883.50 883.50 883.50 0.0K
10:13 882.90 882.90 882.90 882.90 0.0K
10:14 881.60 882.55 881.60 882.55 0.1K
10:16 881.85 881.85 881.85 881.85 0.0K
10:17 880.00 880.00 878.00 878.00 0.3K
10:18 879.35 879.75 879.15 879.75 0.1K
10:21 883.10 883.10 883.10 883.10 0.1K
10:22 883.10 883.10 883.10 883.10 0.0K
10:23 881.90 881.90 881.05 881.05 0.0K
10:24 881.05 881.05 881.05 881.05 0.0K
10:25 879.75 879.75 879.75 879.75 0.0K
10:26 879.65 879.65 879.65 879.65 0.0K
10:29 879.65 879.65 879.65 879.65 0.0K
10:32 877.50 877.60 876.90 876.90 0.0K
10:35 876.90 876.90 875.05 875.05 0.1K
10:37 875.50 875.55 874.90 875.55 0.4K
10:38 875.55 875.55 875.55 875.55 0.0K
10:39 876.45 876.45 876.45 876.45 0.0K
10:40 875.05 877.25 875.05 877.25 0.1K
10:41 875.15 875.15 870.50 870.50 2.0K
10:42 872.35 872.35 872.35 872.35 0.0K
10:43 871.05 871.40 871.05 871.40 0.0K
10:44 872.65 872.65 872.65 872.65 0.3K
10:45 873.80 873.80 873.80 873.80 0.0K
10:46 874.00 874.00 874.00 874.00 0.1K
10:47 875.30 875.85 875.30 875.85 0.1K
10:49 874.15 874.15 874.15 874.15 0.1K
10:52 874.80 874.80 873.60 873.60 0.0K
10:54 874.90 874.90 874.90 874.90 0.0K
10:55 875.95 875.95 875.95 875.95 0.0K
10:58 876.15 876.15 876.15 876.15 0.0K
10:59 876.20 876.20 876.20 876.20 0.0K
11:05 875.00 875.00 875.00 875.00 0.0K
11:07 873.20 873.90 873.15 873.90 0.1K
11:08 873.90 874.20 873.90 874.20 0.0K
11:09 872.00 872.00 872.00 872.00 0.3K
11:11 874.05 874.05 874.05 874.05 0.0K
11:13 874.05 874.05 874.05 874.05 0.0K
11:18 872.10 872.10 872.10 872.10 0.0K
11:19 871.50 871.50 871.50 871.50 0.1K
11:20 871.00 871.00 871.00 871.00 0.0K
11:22 872.65 872.65 871.10 871.10 0.1K
11:23 872.25 872.85 871.10 872.85 0.1K
11:24 872.75 872.75 872.75 872.75 0.0K
11:26 871.50 871.50 871.50 871.50 0.0K
11:28 872.70 872.70 871.15 871.15 0.0K
11:29 871.15 872.25 870.90 872.25 0.1K
11:30 872.45 872.45 870.15 870.55 0.7K
11:33 869.70 872.25 869.70 872.25 0.1K
11:35 872.20 873.25 872.20 873.25 0.2K
11:36 873.80 873.80 873.80 873.80 0.0K
11:37 873.35 873.35 873.35 873.35 0.0K
11:40 871.05 871.40 871.05 871.40 0.0K
11:41 872.35 872.35 872.35 872.35 0.0K
11:43 871.00 871.30 871.00 871.30 0.1K
11:48 870.40 870.40 870.40 870.40 0.0K
11:49 870.25 870.25 870.25 870.25 0.0K
11:50 870.00 870.00 870.00 870.00 0.1K
11:51 870.00 870.00 869.95 869.95 0.1K
11:52 868.00 868.90 868.00 868.90 0.0K
11:55 868.00 868.00 868.00 868.00 0.0K
11:56 867.95 867.95 867.95 867.95 0.1K
11:58 867.95 867.95 867.95 867.95 0.0K
12:02 867.90 868.00 867.45 868.00 0.2K
12:03 868.00 868.00 868.00 868.00 0.2K
12:06 868.90 868.90 868.90 868.90 0.0K
12:10 869.80 869.80 869.80 869.80 0.0K
12:11 869.95 869.95 869.95 869.95 0.0K
12:12 869.95 869.95 869.95 869.95 0.0K
12:13 867.05 867.05 867.05 867.05 0.2K
12:15 868.30 868.30 868.30 868.30 0.0K
12:19 868.35 868.35 868.35 868.35 0.0K
12:20 864.00 864.00 858.90 858.95 2.2K
12:21 860.40 860.40 858.10 858.20 0.3K
12:22 858.00 859.15 858.00 859.15 0.1K
12:23 859.15 859.55 859.15 859.55 0.0K
12:24 859.50 859.65 857.20 857.20 0.2K
12:25 860.25 860.25 860.25 860.25 0.1K
12:26 860.20 860.20 858.90 858.90 0.1K
12:27 859.50 859.90 859.50 859.90 0.0K
12:28 860.55 860.55 859.25 860.45 0.1K
12:29 862.30 862.30 862.30 862.30 0.5K
12:30 862.75 862.75 861.75 862.25 0.1K
12:32 861.10 861.10 858.00 858.00 0.2K
12:33 859.15 860.25 859.15 860.25 0.1K
12:34 860.25 860.25 858.70 858.70 0.0K
12:36 857.40 857.40 857.30 857.30 0.1K
12:37 857.30 857.30 855.75 855.75 0.1K
12:38 855.75 857.45 855.75 857.45 0.0K
12:39 857.45 857.45 857.45 857.45 0.0K
12:40 856.05 856.05 856.05 856.05 0.0K
12:41 856.00 856.00 855.10 855.10 0.1K
12:42 854.05 856.30 854.05 856.30 0.0K
12:43 854.55 856.45 854.55 856.45 0.1K
12:44 856.50 856.50 856.50 856.50 0.0K
12:45 856.00 856.15 856.00 856.00 0.0K
12:46 855.75 856.80 855.35 855.35 0.2K
12:48 857.40 859.05 857.40 859.05 0.7K
12:49 859.00 859.00 856.25 856.80 0.0K
12:50 858.65 858.65 858.65 858.65 0.0K
12:51 858.00 858.50 858.00 858.50 0.0K
12:52 857.05 857.05 857.05 857.05 0.0K
12:53 857.45 857.45 857.45 857.45 0.0K
12:54 857.45 858.20 857.40 857.80 0.1K
12:55 857.05 858.70 857.05 858.70 0.1K
12:56 857.10 857.10 857.10 857.10 0.1K
12:57 858.10 858.10 858.10 858.10 0.0K
12:58 856.55 856.55 856.55 856.55 0.0K
12:59 855.00 855.00 855.00 855.00 0.0K
13:00 854.40 854.40 854.40 854.40 0.0K
13:01 854.30 855.15 854.30 855.15 0.1K
13:02 856.00 856.00 856.00 856.00 0.0K
13:03 855.60 855.90 855.60 855.90 0.0K
13:04 855.90 855.90 855.90 855.90 0.0K
13:05 854.30 854.30 854.30 854.30 0.1K
13:06 856.70 857.80 856.70 857.80 0.0K
13:07 856.25 856.25 851.95 855.40 1.1K
13:08 855.30 855.60 855.30 855.60 0.1K
13:10 855.30 855.95 855.30 855.95 0.0K
13:11 855.95 855.95 855.50 855.50 0.0K
13:12 854.00 854.00 854.00 854.00 0.0K
13:14 853.25 853.60 852.00 852.20 0.1K
13:15 852.05 852.05 852.05 852.05 0.0K
13:17 853.65 854.15 853.65 854.15 0.1K
13:18 853.65 853.65 851.95 851.95 0.2K
13:19 851.00 851.00 851.00 851.00 0.0K
13:20 852.00 852.45 852.00 852.45 0.1K
13:21 852.95 852.95 852.95 852.95 0.1K
13:23 853.85 853.85 853.85 853.85 0.0K
13:24 853.95 854.35 853.95 854.35 0.1K
13:26 854.00 854.00 851.85 851.85 0.1K
13:28 851.85 852.85 851.85 852.85 0.0K
13:29 851.35 851.35 851.35 851.35 0.0K
13:30 852.00 853.00 852.00 853.00 0.0K
13:31 852.95 852.95 852.95 852.95 0.1K
13:32 853.30 853.45 853.30 853.45 0.0K
13:33 853.55 853.55 852.00 852.00 0.1K
13:34 854.40 854.40 854.40 854.40 0.0K
13:35 854.35 854.35 854.35 854.35 0.0K
13:37 854.35 854.35 854.35 854.35 0.0K
13:38 852.10 852.10 852.10 852.10 0.0K
13:39 853.50 853.90 853.50 853.90 0.0K
13:40 853.90 854.20 853.90 854.20 0.0K
13:41 854.50 854.50 854.50 854.50 0.0K
13:42 854.50 854.50 854.50 854.50 0.0K
13:44 853.00 853.00 853.00 853.00 0.0K
13:45 854.20 855.00 854.20 854.25 0.1K
13:48 856.00 856.55 856.00 856.55 0.3K
13:50 856.45 856.75 856.45 856.75 0.1K
13:51 856.70 856.70 855.05 855.05 0.2K
13:52 856.10 856.10 856.10 856.10 0.0K
13:53 856.15 856.15 854.30 855.40 0.0K
13:54 856.15 856.30 855.00 855.45 0.2K
13:55 855.70 855.70 855.70 855.70 0.0K
13:56 853.50 853.50 852.55 852.55 0.0K
13:59 853.95 853.95 853.95 853.95 0.8K
14:01 857.15 858.40 857.15 858.40 0.0K
14:02 858.75 858.90 858.75 858.90 0.0K
14:03 858.00 858.30 856.80 858.30 0.0K
14:04 856.80 856.80 856.80 856.80 0.0K
14:05 858.60 858.60 858.60 858.60 0.0K
14:06 858.65 858.65 858.65 858.65 0.0K
14:07 858.90 858.90 858.90 858.90 0.0K
14:09 858.90 858.90 858.90 858.90 0.0K
14:10 859.45 859.90 859.45 859.90 0.1K
14:12 860.00 860.00 858.95 858.95 0.1K
14:13 860.00 860.40 860.00 860.40 0.1K
14:16 860.30 860.30 860.30 860.30 0.0K
14:17 860.65 860.65 860.65 860.65 0.0K
14:19 860.60 860.60 860.60 860.60 0.0K
14:20 859.45 861.10 859.45 861.10 0.0K
14:21 859.10 859.10 859.10 859.10 0.1K
14:22 861.05 861.05 861.05 861.05 0.0K
14:24 861.05 861.05 861.05 861.05 0.0K
14:25 860.00 860.80 860.00 860.80 0.0K
14:26 858.50 858.50 857.00 858.30 0.3K
14:29 856.45 857.25 856.45 857.25 0.1K
14:30 858.25 858.30 858.25 858.30 0.1K
14:31 859.35 859.35 859.35 859.35 0.0K
14:32 859.70 859.90 859.70 859.90 0.1K
14:33 858.40 859.90 858.40 859.90 0.0K
14:34 860.05 860.30 859.95 860.30 0.1K
14:35 858.50 858.50 858.50 858.50 0.0K
14:36 858.50 858.50 858.50 858.50 0.0K
14:38 858.50 858.50 858.50 858.50 0.0K
14:43 858.00 858.00 858.00 858.00 0.0K
14:44 858.00 858.00 858.00 858.00 0.0K
14:45 858.35 858.35 855.00 855.00 0.4K
14:46 857.60 857.60 857.50 857.50 0.1K
14:49 857.00 857.50 855.00 855.00 0.1K
14:50 857.45 857.45 857.45 857.45 0.1K
14:51 857.35 857.35 854.40 857.25 0.0K
14:53 858.15 858.15 858.15 858.15 0.0K
14:57 858.00 858.00 858.00 858.00 0.0K
14:58 856.95 856.95 854.00 854.00 0.2K
14:59 854.00 856.95 854.00 856.95 0.1K
15:00 854.00 856.15 854.00 855.95 0.2K
15:02 854.20 854.65 854.20 854.65 0.1K
15:03 854.60 854.60 853.55 853.55 0.0K
15:04 853.50 853.75 852.00 853.75 0.1K
15:05 854.00 854.00 853.90 853.90 0.1K
15:06 853.70 853.70 853.70 853.70 0.0K
15:07 853.65 853.85 852.00 853.85 0.2K
15:08 853.70 853.70 853.70 853.70 0.0K
15:09 851.60 855.10 851.60 855.10 0.5K
15:10 854.55 854.55 853.75 854.40 0.0K
15:11 852.05 852.05 851.80 851.80 0.1K
15:12 854.10 854.10 854.10 854.10 0.2K
15:13 854.80 854.80 854.80 854.80 0.0K
15:14 852.90 853.95 852.90 853.95 0.1K
15:15 852.95 852.95 852.95 852.95 0.0K
15:16 854.65 854.65 852.55 852.55 0.3K
15:18 852.55 852.55 852.55 852.55 0.0K
15:19 855.10 855.15 852.70 852.70 0.1K
15:20 853.80 854.05 852.80 854.05 0.4K
15:21 853.45 854.05 853.45 854.05 0.2K
15:22 855.00 858.30 855.00 858.30 0.4K
15:23 856.25 856.25 856.25 856.25 0.0K
15:24 857.75 857.75 856.30 856.35 0.1K
15:25 857.40 857.40 855.55 857.40 0.1K
15:26 855.35 856.50 855.35 856.50 0.1K
15:27 861.05 861.05 857.05 861.05 0.1K
15:28 857.05 861.00 857.05 861.00 0.0K
15:29 857.30 860.00 854.75 854.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available