Gala Precision Engineering

GALR
🏛️ india →
760.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 886.60 887.40 886.60 887.40 0.2K
09:16 886.00 887.30 886.00 887.30 0.1K
09:17 889.50 889.55 889.50 889.55 0.1K
09:18 887.25 887.25 887.25 887.25 0.0K
09:19 886.70 886.70 884.45 884.45 0.2K
09:20 883.40 883.40 882.60 882.60 0.1K
09:21 882.45 883.40 882.45 883.40 0.0K
09:22 879.95 880.90 879.95 880.75 0.4K
09:23 881.00 881.00 881.00 881.00 0.0K
09:24 880.55 880.55 880.00 880.00 0.2K
09:25 879.15 879.15 879.15 879.15 0.0K
09:26 881.00 881.00 881.00 881.00 0.1K
09:28 882.05 883.50 882.05 883.20 0.0K
09:29 883.00 883.00 881.65 881.65 0.1K
09:30 882.65 883.65 882.65 883.65 0.0K
09:31 882.60 883.20 882.60 883.20 0.1K
09:33 882.60 884.20 882.15 884.20 0.1K
09:34 884.00 884.00 882.45 882.45 0.0K
09:36 881.00 881.00 881.00 881.00 0.0K
09:38 881.95 881.95 881.95 881.95 0.0K
09:40 883.85 883.85 883.85 883.85 0.1K
09:41 882.05 882.05 882.05 882.05 0.0K
09:42 883.50 883.50 882.00 882.00 0.1K
09:45 882.00 882.00 882.00 882.00 0.1K
09:47 881.95 881.95 881.95 881.95 0.0K
09:48 881.00 882.30 881.00 882.30 0.0K
09:49 880.25 880.25 880.00 880.00 0.1K
09:54 880.00 880.00 880.00 880.00 0.0K
10:00 880.00 880.00 880.00 880.00 0.0K
10:03 880.00 880.00 880.00 880.00 0.1K
10:04 880.00 880.00 880.00 880.00 0.0K
10:05 880.00 880.00 880.00 880.00 0.0K
10:13 879.95 879.95 879.95 879.95 0.0K
10:14 879.00 879.00 878.00 879.00 0.0K
10:15 879.00 879.00 879.00 879.00 0.0K
10:17 878.95 878.95 877.25 877.25 0.1K
10:19 876.85 876.85 876.80 876.80 0.0K
10:21 877.25 877.25 877.25 877.25 0.1K
10:23 878.30 878.30 878.30 878.30 0.0K
10:24 877.30 877.30 877.30 877.30 0.0K
10:25 879.10 879.25 878.00 878.00 0.4K
10:26 877.10 877.55 876.55 877.55 0.3K
10:28 876.60 876.60 876.60 876.60 0.0K
10:31 876.60 876.60 876.60 876.60 0.1K
10:33 875.15 875.15 875.15 875.15 0.0K
10:35 875.00 876.80 875.00 876.80 0.1K
10:37 875.75 875.75 875.75 875.75 0.0K
10:39 875.35 875.35 875.35 875.35 0.0K
10:40 876.85 876.85 876.85 876.85 0.0K
10:41 875.00 875.00 875.00 875.00 0.1K
10:43 876.45 876.45 876.45 876.45 0.0K
10:46 876.95 876.95 876.95 876.95 0.0K
10:47 875.15 875.15 875.15 875.15 0.0K
10:48 876.55 876.55 876.55 876.55 0.0K
10:49 878.05 878.05 878.05 878.05 0.2K
10:59 876.45 876.45 876.45 876.45 0.0K
11:02 876.45 876.45 876.45 876.45 0.0K
11:03 874.95 874.95 874.90 874.90 0.2K
11:06 874.95 877.80 874.95 877.80 0.3K
11:07 875.10 875.10 875.10 875.10 0.1K
11:08 876.15 876.15 875.05 875.05 0.0K
11:09 877.40 877.40 877.40 877.40 0.1K
11:12 875.55 875.55 875.55 875.55 0.0K
11:18 875.55 877.55 875.55 877.55 0.1K
11:19 875.30 875.30 875.30 875.30 0.0K
11:20 874.00 874.00 874.00 874.00 0.4K
11:22 874.05 874.05 873.75 873.75 0.0K
11:27 873.85 873.85 873.85 873.85 0.0K
11:29 875.30 875.30 875.30 875.30 0.0K
11:32 875.30 875.30 875.30 875.30 0.0K
11:34 875.35 875.35 875.35 875.35 0.0K
11:35 875.50 875.50 875.50 875.50 0.0K
11:38 874.55 876.45 874.55 876.45 0.2K
11:39 875.35 878.60 875.35 878.60 0.1K
11:47 877.90 877.90 877.90 877.90 0.0K
11:51 877.45 877.45 877.45 877.45 0.1K
11:52 876.45 876.45 876.45 876.45 0.0K
11:53 876.40 876.70 876.40 876.70 0.2K
12:02 875.10 875.10 875.10 875.10 0.0K
12:04 876.00 876.00 876.00 876.00 0.0K
12:06 877.35 877.35 877.35 877.35 0.0K
12:08 877.35 877.35 877.35 877.35 0.5K
12:12 878.40 878.40 878.40 878.40 0.0K
12:13 880.00 880.00 880.00 880.00 0.6K
12:14 878.20 879.40 878.20 879.40 0.5K
12:15 879.40 879.40 879.40 879.40 0.0K
12:16 879.95 882.45 879.05 879.05 2.9K
12:17 878.50 878.50 878.50 878.50 0.1K
12:19 878.50 878.50 878.50 878.50 0.0K
12:22 878.50 878.50 878.50 878.50 0.1K
12:23 879.95 879.95 879.45 879.45 0.2K
12:24 880.00 880.00 880.00 880.00 0.2K
12:25 880.00 880.00 880.00 880.00 0.8K
12:26 879.95 879.95 878.50 878.50 0.0K
12:27 878.50 878.50 878.30 878.30 0.0K
12:33 876.40 876.40 876.40 876.40 0.3K
12:36 877.00 877.00 877.00 877.00 0.0K
12:39 876.00 876.00 876.00 876.00 0.1K
12:40 875.35 875.35 875.00 875.00 0.1K
12:42 876.35 876.35 875.00 875.00 0.1K
12:43 875.00 875.00 875.00 875.00 0.0K
12:44 875.00 875.00 875.00 875.00 0.0K
12:46 874.00 874.00 873.60 873.60 0.2K
12:47 873.60 873.60 870.50 870.50 0.3K
12:48 870.50 870.50 869.95 869.95 0.7K
12:51 870.00 870.75 870.00 870.75 0.1K
12:52 872.75 872.75 872.75 872.75 0.2K
12:53 872.50 872.50 872.50 872.50 0.0K
12:55 875.00 875.05 875.00 875.05 0.2K
12:56 876.00 876.00 876.00 876.00 0.0K
12:58 876.00 876.00 876.00 876.00 0.1K
12:59 875.00 875.00 875.00 875.00 0.0K
13:00 878.50 878.50 878.50 878.50 0.6K
13:09 875.75 876.70 875.75 876.70 0.1K
13:11 876.80 876.80 876.80 876.80 0.0K
13:12 875.60 875.60 875.60 875.60 0.0K
13:14 875.55 875.55 875.55 875.55 0.0K
13:15 877.45 877.45 877.45 877.45 0.0K
13:17 875.55 875.55 875.55 875.55 0.1K
13:20 875.05 875.05 875.05 875.05 0.1K
13:22 877.10 877.10 875.60 875.60 0.0K
13:26 875.75 875.75 875.75 875.75 0.0K
13:27 875.05 875.05 875.05 875.05 0.0K
13:28 879.95 879.95 879.95 879.95 0.5K
13:30 876.60 876.65 876.60 876.65 0.0K
13:35 878.15 878.55 878.15 878.55 0.0K
13:37 878.55 878.55 878.55 878.55 0.0K
13:38 878.45 878.45 878.45 878.45 0.0K
13:39 878.50 878.50 878.50 878.50 0.0K
13:45 877.15 877.15 877.15 877.15 0.0K
13:47 878.55 878.55 878.55 878.55 0.0K
13:48 879.30 879.30 877.45 877.45 0.1K
13:50 877.50 877.55 877.50 877.55 0.0K
13:57 880.00 880.00 880.00 880.00 0.2K
13:58 879.55 879.55 879.55 879.55 0.0K
13:59 879.55 879.55 879.55 879.55 2.0K
14:00 879.55 879.55 878.35 878.35 0.9K
14:02 879.70 879.70 879.70 879.70 0.0K
14:03 877.70 877.70 877.70 877.70 0.0K
14:06 879.30 879.30 879.30 879.30 0.0K
14:12 879.05 879.05 877.70 877.70 0.0K
14:16 878.75 878.75 878.75 878.75 0.0K
14:20 879.65 879.65 879.65 879.65 0.0K
14:22 878.15 878.15 877.00 877.00 0.3K
14:23 876.00 876.00 876.00 876.00 0.0K
14:24 876.85 876.85 876.85 876.85 0.1K
14:25 878.00 878.00 876.55 877.00 0.2K
14:26 877.00 877.00 877.00 877.00 0.0K
14:30 877.00 877.00 877.00 877.00 0.0K
14:31 877.00 877.00 877.00 877.00 0.0K
14:32 876.20 876.20 876.00 876.00 0.0K
14:33 876.00 876.00 876.00 876.00 0.2K
14:34 876.00 876.00 876.00 876.00 0.1K
14:35 875.85 875.85 875.85 875.85 0.0K
14:37 876.20 876.20 876.00 876.00 0.2K
14:38 875.00 877.35 875.00 877.35 0.6K
14:39 878.25 878.25 877.85 877.85 0.0K
14:40 877.70 877.70 877.70 877.70 0.0K
14:42 879.95 880.00 879.95 880.00 0.4K
14:44 881.65 881.65 877.55 877.55 1.4K
14:46 877.90 877.90 877.90 877.90 0.1K
14:47 877.35 877.35 877.35 877.35 0.0K
14:50 878.15 878.15 878.15 878.15 0.1K
14:53 879.25 879.30 879.25 879.30 0.0K
14:54 880.10 880.10 880.10 880.10 0.0K
14:55 880.00 880.00 877.85 877.85 0.1K
14:56 877.60 877.60 877.60 877.60 0.0K
14:58 878.90 878.90 878.90 878.90 0.1K
15:00 878.30 878.30 878.30 878.30 0.0K
15:03 879.00 879.00 879.00 879.00 0.1K
15:04 878.65 878.65 878.65 878.65 0.1K
15:05 878.90 878.90 878.90 878.90 0.0K
15:06 877.00 877.00 877.00 877.00 0.0K
15:07 876.85 876.95 876.85 876.95 0.2K
15:08 878.15 880.00 878.15 880.00 0.2K
15:10 880.00 880.00 880.00 880.00 0.0K
15:11 878.20 878.20 878.20 878.20 0.1K
15:12 879.85 879.85 879.85 879.85 0.0K
15:13 877.75 877.75 877.75 877.75 0.0K
15:14 877.70 877.70 877.70 877.70 0.0K
15:15 877.60 877.60 877.60 877.60 0.0K
15:16 877.65 879.80 877.65 879.80 0.0K
15:17 877.65 877.65 877.65 877.65 0.0K
15:18 878.95 878.95 878.80 878.80 0.1K
15:19 877.10 877.10 877.10 877.10 0.1K
15:20 878.75 879.30 878.75 879.30 0.2K
15:22 879.00 879.00 878.20 878.20 0.1K
15:23 877.35 877.35 877.35 877.35 0.1K
15:24 877.70 877.70 876.00 877.25 0.5K
15:25 879.80 880.00 879.80 880.00 0.0K
15:26 877.50 880.00 877.50 880.00 0.1K
15:27 880.00 880.00 877.50 880.00 0.1K
15:28 880.00 880.00 878.05 878.05 0.1K
15:29 878.05 880.00 878.05 878.20 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available