Gala Precision Engineering

GALR
🏛️ india →
766.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 849.00 849.00 849.00 849.00 0.0K
09:15 849.00 849.00 849.00 849.00 0.0K
09:16 851.05 851.05 851.05 851.05 0.0K
09:17 850.25 851.85 850.25 851.50 0.1K
09:19 851.55 851.55 851.55 851.55 0.0K
09:20 853.25 853.25 853.25 853.25 0.0K
09:21 851.00 854.20 851.00 854.20 0.3K
09:22 854.05 854.05 852.85 852.85 0.0K
09:23 854.30 854.30 854.30 854.30 0.0K
09:24 852.80 852.80 851.50 851.50 0.0K
09:25 851.05 851.05 851.05 851.05 0.0K
09:26 852.70 852.70 852.70 852.70 0.0K
09:27 850.45 850.45 850.45 850.45 0.1K
09:28 851.05 851.05 851.05 851.05 0.0K
09:29 851.00 852.10 850.10 850.10 0.2K
09:30 852.15 852.95 852.15 852.95 0.1K
09:31 851.55 851.55 851.55 851.55 0.1K
09:33 854.10 854.10 854.10 854.10 0.0K
09:34 854.10 854.10 854.10 854.10 0.0K
09:37 854.10 854.10 854.00 854.00 0.1K
09:38 854.00 854.00 852.80 852.80 0.1K
09:39 853.95 853.95 852.60 852.60 0.0K
09:40 853.50 853.50 853.50 853.50 0.0K
09:43 852.00 852.00 852.00 852.00 0.0K
09:45 851.85 852.00 851.60 852.00 0.5K
09:46 851.00 851.00 851.00 851.00 0.0K
09:47 852.00 852.00 852.00 852.00 0.0K
09:48 853.15 853.45 853.15 853.45 0.1K
09:49 853.75 853.75 853.75 853.75 0.0K
09:54 853.50 853.50 853.50 853.50 0.0K
09:55 852.25 852.25 852.25 852.25 0.0K
09:56 853.40 853.40 852.50 852.50 0.0K
09:57 852.65 852.65 852.65 852.65 0.0K
09:58 854.10 854.10 854.10 854.10 0.1K
09:59 853.95 853.95 853.95 853.95 0.0K
10:02 854.75 854.75 854.75 854.75 0.0K
10:03 856.65 856.95 856.65 856.95 0.1K
10:04 856.95 856.95 856.95 856.95 0.0K
10:05 856.85 856.85 856.85 856.85 0.0K
10:07 856.95 856.95 856.95 856.95 0.1K
10:09 856.10 856.10 856.10 856.10 0.0K
10:11 856.10 856.10 856.10 856.10 0.1K
10:12 856.10 856.10 856.10 856.10 0.0K
10:17 856.10 856.10 856.10 856.10 0.0K
10:23 857.00 857.00 857.00 857.00 0.0K
10:25 858.10 859.15 857.10 857.10 0.1K
10:26 859.50 859.50 859.50 859.50 0.5K
10:29 859.50 859.50 859.50 859.50 0.0K
10:30 858.05 858.05 858.05 858.05 0.1K
10:31 857.20 857.20 857.00 857.00 0.1K
10:32 857.00 857.00 857.00 857.00 0.0K
10:33 857.00 857.00 857.00 857.00 0.0K
10:34 857.00 857.00 857.00 857.00 0.1K
10:41 854.85 854.85 854.85 854.85 0.1K
10:42 853.20 853.20 853.00 853.00 0.2K
10:47 854.75 854.75 854.75 854.75 0.0K
10:51 856.85 856.85 856.85 856.85 0.0K
10:54 856.90 857.00 856.90 857.00 0.0K
10:56 857.45 857.45 857.45 857.45 0.2K
10:59 859.30 859.30 859.30 859.30 0.0K
11:03 858.80 858.80 858.80 858.80 0.0K
11:05 858.95 858.95 858.95 858.95 0.0K
11:06 858.65 858.65 858.65 858.65 0.0K
11:09 858.00 858.00 858.00 858.00 0.0K
11:17 858.85 858.85 858.85 858.85 0.0K
11:18 858.85 858.85 856.85 856.85 0.2K
11:21 858.80 858.80 858.80 858.80 0.0K
11:30 857.70 859.50 857.70 859.50 0.3K
11:35 859.00 859.00 859.00 859.00 0.0K
11:38 860.00 860.80 860.00 860.80 0.5K
11:41 860.60 860.60 860.60 860.60 0.0K
11:42 861.75 861.75 861.75 861.75 0.0K
11:43 861.75 861.90 861.75 861.90 0.0K
11:45 860.90 861.25 860.90 861.25 0.0K
11:47 861.65 861.65 861.65 861.65 0.0K
11:48 861.40 861.40 861.40 861.40 0.0K
11:49 860.60 860.60 860.60 860.60 0.6K
11:50 861.15 861.15 861.15 861.15 0.0K
11:51 861.15 861.15 861.15 861.15 0.0K
11:52 859.95 859.95 859.95 859.95 0.0K
11:55 858.95 858.95 858.95 858.95 0.0K
11:56 858.00 858.00 858.00 858.00 0.0K
11:58 857.05 857.05 857.05 857.05 0.1K
11:59 856.85 856.85 856.85 856.85 0.2K
12:03 855.10 856.15 855.10 856.15 0.0K
12:07 855.55 855.55 855.55 855.55 0.0K
12:08 856.20 857.15 856.20 857.15 0.0K
12:09 858.10 858.10 858.10 858.10 0.4K
12:17 859.55 859.55 859.55 859.55 0.0K
12:18 859.05 859.05 859.05 859.05 0.0K
12:20 858.35 858.35 858.35 858.35 0.0K
12:24 858.35 858.35 858.35 858.35 0.0K
12:25 859.25 859.95 859.25 859.95 0.0K
12:27 859.95 859.95 859.95 859.95 0.0K
12:29 858.00 858.00 858.00 858.00 0.2K
12:32 858.90 858.90 858.90 858.90 0.0K
12:33 858.00 858.00 858.00 858.00 0.0K
12:38 859.50 859.50 859.50 859.50 0.1K
12:40 859.50 859.50 859.50 859.50 0.1K
12:41 857.50 857.50 857.50 857.50 0.1K
12:45 857.50 857.50 857.50 857.50 0.0K
12:48 857.35 857.35 857.35 857.35 0.1K
12:50 857.00 857.00 857.00 857.00 0.0K
12:53 857.90 857.90 857.00 857.00 0.0K
12:57 857.00 858.00 857.00 858.00 0.0K
12:58 857.00 857.00 857.00 857.00 0.0K
12:59 858.65 858.65 858.65 858.65 0.0K
13:04 856.75 856.75 856.75 856.75 0.0K
13:08 855.65 856.95 855.65 856.95 0.0K
13:13 856.25 856.25 856.25 856.25 0.7K
13:15 857.95 857.95 857.95 857.95 0.0K
13:18 858.70 858.70 858.70 858.70 0.0K
13:20 858.00 858.00 858.00 858.00 0.0K
13:24 858.65 858.65 858.65 858.65 0.0K
13:25 857.40 857.40 857.40 857.40 0.0K
13:29 859.10 859.10 859.10 859.10 0.0K
13:36 859.15 860.00 859.10 860.00 0.1K
13:37 859.25 859.25 859.10 859.10 0.0K
13:42 859.15 859.15 859.15 859.15 0.0K
13:43 859.15 859.15 859.15 859.15 0.0K
13:44 859.20 859.20 859.20 859.20 0.0K
13:48 859.20 859.20 859.20 859.20 0.1K
13:53 858.10 858.10 858.10 858.10 0.7K
13:56 859.65 859.65 859.65 859.65 0.0K
14:00 859.00 859.00 859.00 859.00 0.1K
14:08 858.10 858.10 858.10 858.10 0.0K
14:09 859.00 859.00 859.00 859.00 0.2K
14:11 859.00 859.00 859.00 859.00 0.0K
14:14 858.10 858.10 858.10 858.10 0.0K
14:25 858.20 858.20 858.00 858.00 0.1K
14:27 858.00 858.00 858.00 858.00 0.1K
14:28 857.05 857.05 857.05 857.05 0.0K
14:29 857.05 857.05 857.05 857.05 0.0K
14:30 857.00 857.00 857.00 857.00 0.1K
14:32 855.00 855.80 855.00 855.80 0.1K
14:33 855.85 855.85 855.85 855.85 0.0K
14:38 855.20 855.20 855.20 855.20 0.0K
14:39 855.10 855.10 854.85 854.85 0.0K
14:40 855.20 855.20 855.20 855.20 0.0K
14:41 854.60 854.60 854.60 854.60 0.1K
14:43 853.80 853.80 853.80 853.80 0.0K
14:44 855.00 855.00 855.00 855.00 0.1K
14:45 855.90 857.15 855.90 857.10 0.0K
14:46 857.40 857.40 857.40 857.40 0.0K
14:47 856.60 856.60 856.60 856.60 0.0K
14:50 856.75 856.75 856.75 856.75 0.0K
14:52 857.10 857.10 857.10 857.10 0.2K
14:53 856.65 856.65 856.65 856.65 0.0K
14:56 856.30 856.30 856.30 856.30 0.0K
14:57 854.60 854.60 854.60 854.60 0.1K
14:58 857.20 857.20 855.75 855.75 0.0K
15:06 858.30 859.65 858.30 859.00 0.3K
15:08 861.65 861.65 860.15 860.15 0.3K
15:09 860.20 862.00 860.20 860.85 0.1K
15:10 860.90 861.25 860.85 860.85 0.1K
15:11 862.10 862.10 862.10 862.10 0.0K
15:12 861.05 861.30 861.05 861.30 0.0K
15:14 861.00 862.10 860.60 862.10 0.1K
15:15 862.25 863.00 862.25 862.75 0.1K
15:16 861.00 862.65 861.00 862.65 0.0K
15:17 859.95 859.95 851.00 853.05 1.0K
15:18 858.75 859.95 858.75 859.95 0.1K
15:19 859.85 859.95 859.85 859.95 0.0K
15:20 858.65 859.90 858.65 859.90 0.0K
15:21 857.35 857.35 856.60 856.60 0.1K
15:24 857.30 857.30 857.30 857.30 0.1K
15:25 860.00 863.00 860.00 863.00 0.3K
15:26 863.00 863.75 863.00 863.75 0.0K
15:27 857.80 858.00 857.80 858.00 0.4K
15:28 862.80 862.80 858.30 862.80 0.1K
15:29 858.00 859.00 858.00 859.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available