Gala Precision Engineering

GALR
🏛️ india →
766.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 877.95 877.95 877.95 877.95 0.0K
09:15 882.00 882.00 881.95 881.95 0.0K
09:16 877.55 882.00 874.25 874.25 0.3K
09:17 879.95 879.95 875.55 875.55 0.1K
09:19 875.00 875.00 875.00 875.00 0.0K
09:21 875.05 875.05 875.05 875.05 0.0K
09:25 879.90 879.90 875.05 875.05 0.0K
09:26 875.05 875.05 875.05 875.05 0.0K
09:29 876.95 879.75 876.95 879.75 0.0K
09:32 879.60 879.60 876.65 876.65 0.0K
09:33 879.45 879.45 879.45 879.45 0.0K
09:35 876.25 876.25 875.00 875.00 0.2K
09:36 872.40 873.90 872.10 872.10 0.0K
09:37 873.00 873.00 873.00 873.00 0.0K
09:40 872.15 872.15 872.10 872.10 0.2K
09:42 873.55 873.55 873.55 873.55 0.0K
09:43 872.10 873.55 872.10 872.15 0.0K
09:44 873.55 873.55 873.55 873.55 0.0K
09:45 873.70 873.70 873.70 873.70 0.0K
09:47 873.75 873.75 873.75 873.75 0.1K
09:48 873.75 873.75 873.75 873.75 0.1K
09:49 871.15 872.85 871.15 872.85 0.1K
09:50 873.00 873.00 873.00 873.00 0.0K
09:51 871.05 871.05 871.05 871.05 0.0K
09:53 872.75 872.75 872.75 872.75 0.0K
09:57 872.70 872.70 872.70 872.70 0.0K
09:59 872.75 872.75 872.75 872.75 0.0K
10:00 872.75 872.75 872.75 872.75 0.0K
10:02 872.75 872.75 872.75 872.75 0.0K
10:03 872.40 872.40 872.40 872.40 0.0K
10:05 872.00 872.00 872.00 872.00 0.0K
10:06 870.50 871.10 870.50 871.10 0.1K
10:08 868.15 870.25 868.15 870.25 0.2K
10:09 869.75 869.75 869.75 869.75 0.0K
10:10 869.70 871.05 869.65 869.65 0.1K
10:11 869.45 869.45 869.45 869.45 0.0K
10:12 870.50 870.50 868.00 868.00 0.1K
10:13 869.80 869.80 869.80 869.80 0.0K
10:15 871.00 871.00 869.80 869.80 0.0K
10:17 869.85 869.85 869.85 869.85 0.0K
10:19 869.80 871.00 869.80 871.00 0.0K
10:22 869.80 869.80 868.00 868.00 0.1K
10:23 869.20 869.20 869.20 869.20 0.0K
10:24 868.00 868.00 868.00 868.00 0.0K
10:25 869.45 869.45 869.45 869.45 0.0K
10:26 866.25 866.25 866.20 866.20 0.1K
10:27 865.30 866.00 865.30 866.00 0.0K
10:28 862.00 862.00 860.00 860.00 0.3K
10:29 861.25 861.25 856.90 859.95 0.3K
10:30 860.80 860.80 856.05 859.40 0.5K
10:31 858.95 858.95 858.95 858.95 0.0K
10:32 859.05 859.60 856.20 859.60 0.1K
10:33 859.90 859.90 856.95 856.95 0.5K
10:34 857.00 859.30 857.00 859.30 0.1K
10:35 857.00 858.85 856.75 857.05 0.1K
10:37 857.05 857.05 857.05 857.05 0.0K
10:38 857.70 859.75 857.00 859.75 0.1K
10:39 859.30 859.30 859.30 859.30 0.0K
10:40 859.50 859.50 859.50 859.50 0.0K
10:41 858.00 859.75 858.00 859.75 0.0K
10:42 858.00 858.00 857.00 857.00 0.0K
10:43 857.00 857.00 857.00 857.00 0.1K
10:44 858.35 858.35 858.35 858.35 0.0K
10:45 858.80 858.80 858.80 858.80 0.0K
10:46 859.00 859.00 859.00 859.00 0.1K
10:49 859.95 860.00 859.95 860.00 0.0K
10:50 860.30 862.50 860.30 862.50 0.0K
10:51 861.20 862.35 861.20 862.15 0.5K
10:53 862.15 862.35 862.15 862.35 0.0K
10:54 860.75 865.00 860.75 865.00 0.2K
10:55 864.15 864.15 861.40 861.40 0.0K
10:56 861.40 861.40 861.40 861.40 0.0K
10:57 861.40 861.40 861.40 861.40 0.0K
10:58 860.95 860.95 860.95 860.95 0.1K
11:01 861.55 863.65 861.55 863.65 0.0K
11:02 863.65 863.65 863.65 863.65 0.0K
11:03 863.65 863.65 859.20 859.20 0.4K
11:05 859.35 861.50 859.35 861.50 0.0K
11:06 859.20 861.55 859.20 861.55 0.1K
11:07 859.20 859.20 859.20 859.20 0.1K
11:09 861.75 861.75 861.75 861.75 0.0K
11:13 860.00 860.05 860.00 860.05 0.0K
11:14 861.60 861.60 861.60 861.60 0.0K
11:15 861.60 861.60 861.60 861.60 0.0K
11:16 860.00 860.00 860.00 860.00 0.0K
11:17 861.70 861.70 861.70 861.70 0.0K
11:18 860.00 860.00 860.00 860.00 0.0K
11:21 860.00 860.00 860.00 860.00 0.0K
11:23 860.00 860.00 860.00 860.00 0.0K
11:24 859.25 859.25 859.25 859.25 0.1K
11:26 862.45 862.45 861.70 861.70 0.3K
11:27 861.70 861.70 859.25 859.25 0.1K
11:29 861.10 861.10 861.10 861.10 0.0K
11:30 861.10 861.10 861.10 861.10 0.0K
11:31 859.25 859.25 859.25 859.25 0.1K
11:32 861.60 861.70 860.00 861.70 0.1K
11:33 861.70 861.70 861.70 861.70 0.0K
11:34 861.00 861.00 861.00 861.00 0.0K
11:35 861.00 861.00 859.60 859.60 0.0K
11:36 860.95 860.95 860.70 860.70 0.1K
11:37 860.00 860.00 860.00 860.00 0.0K
11:38 859.05 859.05 859.05 859.05 0.0K
11:39 859.05 859.05 859.05 859.05 0.0K
11:40 860.00 860.00 860.00 860.00 0.0K
11:44 860.00 860.00 860.00 860.00 0.0K
11:45 860.35 860.35 860.35 860.35 0.0K
11:46 861.20 861.20 861.20 861.20 0.0K
11:47 861.90 861.90 861.90 861.90 0.0K
11:50 863.85 863.85 863.85 863.85 0.0K
11:53 863.00 863.00 863.00 863.00 0.0K
11:58 863.00 863.00 863.00 863.00 0.0K
11:59 863.00 863.00 863.00 863.00 0.0K
12:00 863.10 863.10 857.35 857.35 4.2K
12:01 857.90 857.90 857.90 857.90 1.0K
12:03 858.55 858.55 858.55 858.55 0.1K
12:04 858.60 858.60 858.60 858.60 0.0K
12:07 855.90 855.90 855.90 855.90 0.0K
12:08 855.15 855.15 855.15 855.15 0.1K
12:09 855.65 855.65 855.65 855.65 0.0K
12:16 857.95 857.95 853.15 854.95 0.2K
12:17 853.15 853.15 853.15 853.15 0.0K
12:18 854.95 854.95 854.95 854.95 0.0K
12:20 854.85 854.85 854.05 854.05 0.1K
12:21 854.05 854.05 854.05 854.05 0.1K
12:22 855.65 855.65 854.05 854.05 0.3K
12:26 855.70 855.70 854.00 854.00 0.1K
12:27 855.75 855.75 855.75 855.75 0.1K
12:28 851.05 853.10 851.05 853.10 0.4K
12:29 852.00 852.00 852.00 852.00 0.0K
12:30 854.90 854.90 854.90 854.90 0.0K
12:31 851.90 851.90 851.00 851.00 0.3K
12:32 853.80 853.80 853.80 853.80 0.0K
12:33 853.80 853.80 853.80 853.80 0.0K
12:36 853.00 853.00 852.00 852.00 0.0K
12:37 854.40 854.40 854.40 854.40 0.0K
12:38 854.40 854.40 854.40 854.40 0.1K
12:39 854.40 854.65 854.40 854.65 0.0K
12:42 854.65 854.65 854.65 854.65 0.0K
12:44 855.40 855.40 855.40 855.40 0.0K
12:45 855.40 855.40 855.40 855.40 0.0K
12:47 856.90 856.90 856.90 856.90 0.2K
12:49 856.95 856.95 856.95 856.95 0.0K
12:51 856.95 856.95 856.95 856.95 0.0K
12:54 855.05 859.95 855.05 859.95 0.4K
12:56 859.90 859.90 859.90 859.90 0.0K
13:01 857.20 857.20 857.20 857.20 0.0K
13:03 855.05 855.05 855.05 855.05 0.1K
13:05 858.65 858.65 858.65 858.65 0.1K
13:06 856.35 856.35 856.35 856.35 0.0K
13:09 854.55 854.55 854.55 854.55 0.2K
13:10 857.95 857.95 854.55 854.55 0.1K
13:11 861.80 865.50 861.80 864.30 4.4K
13:13 863.90 863.90 863.85 863.85 0.1K
13:17 863.85 863.85 863.85 863.85 0.0K
13:18 863.85 863.90 863.85 863.90 0.1K
13:24 863.90 863.90 863.90 863.90 0.0K
13:25 865.35 865.35 865.35 865.35 0.0K
13:26 865.35 865.35 865.35 865.35 0.0K
13:27 865.35 865.35 865.35 865.35 0.1K
13:31 865.00 865.00 865.00 865.00 0.2K
13:32 865.30 865.30 865.30 865.30 0.3K
13:33 865.70 865.70 865.70 865.70 0.0K
13:37 865.80 865.80 865.80 865.80 0.0K
13:41 863.00 863.00 863.00 863.00 0.1K
13:43 865.75 865.75 865.75 865.75 0.0K
13:45 865.25 865.25 863.90 863.90 0.0K
13:46 861.50 861.50 861.50 861.50 0.1K
13:49 861.50 861.50 861.50 861.50 0.0K
13:51 863.70 863.70 863.70 863.70 0.0K
13:55 863.20 863.20 863.20 863.20 0.0K
13:57 860.05 860.05 860.05 860.05 0.0K
14:02 861.40 861.40 861.40 861.40 0.0K
14:03 860.00 860.00 860.00 860.00 0.1K
14:05 860.90 860.90 860.90 860.90 0.0K
14:06 861.00 861.00 861.00 861.00 0.0K
14:08 859.60 859.60 859.60 859.60 0.0K
14:09 861.00 861.00 861.00 861.00 0.0K
14:10 861.00 861.00 861.00 861.00 0.0K
14:16 858.90 858.90 858.90 858.90 0.0K
14:17 857.75 857.75 857.75 857.75 0.0K
14:18 854.95 856.30 854.95 856.30 0.4K
14:19 858.15 858.15 858.10 858.10 0.0K
14:20 858.00 858.00 858.00 858.00 0.0K
14:22 858.10 858.10 858.10 858.10 0.0K
14:24 858.10 858.10 858.10 858.10 0.0K
14:26 855.00 855.00 855.00 855.00 0.1K
14:27 855.05 855.05 855.05 855.05 0.0K
14:29 857.60 857.60 857.60 857.60 0.0K
14:30 855.10 855.10 855.10 855.10 0.0K
14:31 855.05 857.30 855.05 857.30 0.0K
14:35 854.05 854.05 851.25 851.25 0.7K
14:36 854.75 854.75 854.75 854.75 0.0K
14:37 851.50 851.50 851.50 851.50 0.1K
14:39 854.65 855.30 854.65 855.30 0.1K
14:42 857.20 857.20 854.45 857.00 0.2K
14:43 857.10 857.10 857.10 857.10 0.0K
14:45 854.20 854.20 854.20 854.20 0.0K
14:48 854.35 854.35 854.35 854.35 0.0K
14:49 854.55 854.55 854.55 854.55 0.0K
14:52 854.55 854.55 854.55 854.55 0.0K
14:58 854.65 854.65 854.00 854.00 0.1K
14:59 853.00 855.00 853.00 855.00 0.1K
15:03 856.70 856.70 856.70 856.70 0.0K
15:04 856.70 856.70 856.70 856.70 0.0K
15:06 855.70 855.70 855.70 855.70 0.0K
15:08 855.05 856.45 855.05 856.45 0.1K
15:09 855.05 860.20 855.05 860.20 0.3K
15:10 861.45 861.45 858.00 858.00 0.1K
15:11 857.55 857.55 857.55 857.55 0.0K
15:13 855.50 855.50 855.50 855.50 0.1K
15:15 855.40 855.40 855.40 855.40 0.0K
15:17 855.40 855.40 855.40 855.40 0.2K
15:18 855.40 860.95 855.40 860.95 0.1K
15:19 862.05 862.05 861.90 861.90 0.1K
15:20 861.85 861.85 860.55 860.55 0.0K
15:21 856.35 856.35 856.35 856.35 0.0K
15:22 856.35 856.35 856.30 856.30 0.0K
15:23 856.80 856.80 856.30 856.30 0.1K
15:24 856.30 856.95 856.25 856.95 0.1K
15:25 853.50 853.50 853.50 853.50 0.3K
15:26 856.65 856.65 854.20 854.20 0.0K
15:27 854.15 854.15 853.60 854.15 0.1K
15:28 853.50 854.85 853.50 854.85 0.2K
15:29 853.50 856.25 853.50 856.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available