Gamco Ltd

GAMC
🏛️ india →
41.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.35 40.35 39.11 40.00 0.1K
09:20 40.80 40.80 39.62 40.31 0.2K
09:25 40.90 42.49 40.35 42.49 4.9K
09:30 42.49 42.50 41.60 42.30 1.6K
09:35 42.50 42.90 41.65 42.69 1.9K
09:40 42.00 42.00 41.90 41.90 0.8K
09:45 41.70 41.70 41.70 41.70 0.0K
09:50 41.76 41.76 41.76 41.76 0.2K
10:00 41.80 42.35 41.80 41.80 0.3K
10:05 41.81 41.81 41.81 41.81 0.5K
10:10 41.81 41.90 41.81 41.90 0.4K
10:20 41.90 42.37 41.90 42.37 0.1K
10:25 42.42 42.42 41.50 41.50 3.1K
10:40 41.41 41.41 41.41 41.41 1.0K
10:45 41.50 41.50 41.50 41.50 0.0K
10:50 41.41 41.41 41.41 41.41 0.6K
10:55 41.40 41.40 41.34 41.34 1.0K
11:00 41.34 41.82 41.34 41.82 0.1K
11:20 41.40 41.40 41.40 41.40 0.0K
11:25 41.40 41.40 41.40 41.40 0.0K
11:35 41.11 41.11 41.11 41.11 2.0K
11:40 41.11 41.11 41.11 41.11 0.3K
11:45 41.20 41.20 41.20 41.20 0.5K
11:50 41.14 41.14 41.14 41.14 0.1K
11:55 41.40 41.45 41.40 41.45 1.0K
12:05 41.79 41.79 41.79 41.79 0.0K
12:10 41.79 41.82 41.79 41.82 0.8K
12:30 41.90 41.90 41.90 41.90 0.0K
12:35 41.50 41.50 41.50 41.50 0.1K
12:50 41.58 41.58 41.58 41.58 0.3K
12:55 41.90 41.90 41.90 41.90 0.0K
13:05 41.90 41.90 41.90 41.90 0.0K
13:15 41.58 41.58 41.58 41.58 0.0K
13:25 41.58 41.90 41.58 41.90 0.0K
13:30 41.58 41.58 41.58 41.58 0.5K
13:35 41.58 41.58 41.58 41.58 0.2K
13:55 41.58 41.58 41.58 41.58 0.7K
14:00 42.38 42.39 42.38 42.39 0.1K
14:30 42.15 42.15 41.67 41.67 0.0K
14:40 42.15 42.15 42.15 42.15 0.2K
14:50 42.35 42.35 42.35 42.35 0.5K
15:00 42.38 42.38 42.38 42.38 0.0K
15:05 42.38 42.38 42.35 42.35 1.0K
15:10 42.35 42.35 41.60 41.60 1.0K
15:20 42.30 42.50 42.30 42.50 0.3K
15:25 41.51 42.49 41.51 41.91 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available