Gamco Ltd

GAMC
🏛️ india →
41.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 41.40 41.40 40.75 40.75 1.5K
09:25 41.00 42.45 41.00 41.96 0.5K
09:30 41.20 42.00 41.20 42.00 0.8K
09:35 42.00 42.31 41.95 42.31 1.6K
09:40 41.95 41.95 41.66 41.66 0.7K
09:45 41.66 41.66 41.66 41.66 1.1K
09:50 42.00 42.00 42.00 42.00 0.0K
10:00 42.03 42.08 42.03 42.08 0.1K
10:05 41.87 41.87 41.87 41.87 0.0K
10:15 41.76 42.00 41.76 42.00 1.0K
10:20 42.07 42.08 42.07 42.08 0.0K
10:30 42.08 42.08 42.08 42.08 0.0K
10:45 41.76 41.76 41.76 41.76 0.0K
11:00 41.51 41.51 41.51 41.51 2.0K
11:05 42.00 42.00 42.00 42.00 0.1K
11:10 42.00 42.00 42.00 42.00 0.0K
11:20 42.00 42.00 42.00 42.00 0.3K
11:30 42.00 42.00 42.00 42.00 0.1K
11:35 42.00 42.00 42.00 42.00 0.0K
11:40 42.00 42.00 42.00 42.00 0.1K
11:45 42.00 42.00 42.00 42.00 1.9K
11:50 41.60 41.60 41.60 41.60 0.5K
11:55 41.60 41.60 41.60 41.60 0.0K
12:15 41.70 41.70 41.70 41.70 0.0K
12:20 41.70 41.70 41.70 41.70 1.1K
12:30 42.35 42.35 41.71 41.71 3.0K
12:45 41.91 41.91 41.91 41.91 0.0K
12:55 42.04 42.04 42.04 42.04 0.5K
13:05 42.00 42.00 42.00 42.00 4.2K
13:10 42.00 42.00 42.00 42.00 2.0K
13:15 42.03 42.03 42.00 42.00 4.5K
13:20 42.00 42.00 42.00 42.00 0.3K
13:25 41.60 42.29 41.60 42.29 0.7K
13:55 42.00 42.00 42.00 42.00 4.0K
14:05 42.00 42.00 42.00 42.00 0.5K
14:15 42.00 42.00 42.00 42.00 0.3K
14:20 42.00 42.00 42.00 42.00 5.3K
14:30 42.00 42.00 41.70 41.70 0.3K
14:35 42.00 42.00 41.61 41.61 0.8K
14:40 42.00 42.00 42.00 42.00 0.3K
14:45 41.61 42.00 41.61 42.00 0.1K
14:55 42.00 42.00 42.00 42.00 0.0K
15:00 42.00 42.00 42.00 42.00 0.0K
15:05 42.00 42.00 42.00 42.00 0.6K
15:10 42.29 42.30 41.65 42.30 0.8K
15:15 42.30 42.40 41.87 42.40 2.4K
15:20 42.45 42.60 41.65 41.65 3.0K
15:25 42.36 42.36 42.36 42.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available