Gamco Ltd

GAMC
🏛️ india →
41.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.14 42.14 42.14 42.14 0.1K
09:25 41.87 41.87 41.87 41.87 0.0K
09:30 41.75 41.75 41.75 41.75 0.1K
09:45 40.11 40.11 40.11 40.11 3.4K
09:50 41.22 41.40 41.22 41.40 2.0K
10:00 41.38 41.38 41.38 41.38 0.0K
10:05 41.38 41.38 40.38 40.38 0.1K
10:15 41.29 41.35 41.29 41.35 1.5K
10:20 41.35 41.35 41.35 41.35 0.5K
10:25 41.54 41.54 41.54 41.54 0.0K
10:45 41.54 41.54 41.54 41.54 0.1K
10:50 41.54 41.54 41.54 41.54 0.0K
11:00 40.55 40.55 40.55 40.55 0.0K
11:10 41.54 41.54 41.11 41.11 0.2K
11:15 40.90 40.90 40.90 40.90 0.0K
11:30 41.19 41.19 41.19 41.19 0.1K
11:40 41.75 41.75 41.75 41.75 0.0K
11:45 41.00 41.00 41.00 41.00 0.2K
11:55 41.00 41.00 41.00 41.00 0.2K
12:05 41.74 41.74 41.74 41.74 0.1K
12:10 41.74 41.74 41.74 41.74 0.1K
12:20 41.74 41.74 41.74 41.74 0.1K
12:35 41.74 41.74 41.74 41.74 2.5K
12:40 41.74 41.74 41.74 41.74 0.2K
12:55 41.06 41.06 41.06 41.06 0.0K
13:05 41.28 41.28 41.28 41.28 0.0K
13:35 41.71 41.71 41.71 41.71 0.0K
13:45 41.71 41.71 41.71 41.71 0.0K
14:25 41.90 41.90 41.90 41.90 1.0K
14:45 41.90 41.90 41.90 41.90 0.1K
15:20 41.90 41.90 41.90 41.90 0.7K
15:25 41.90 41.90 41.90 41.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available