Gamco Ltd

GAMC
🏛️ india →
41.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.08 41.08 40.50 41.06 1.9K
09:20 41.08 41.08 41.08 41.08 11.3K
09:25 41.08 41.08 41.08 41.08 2.0K
09:30 41.08 41.08 41.08 41.08 2.6K
09:35 41.08 41.08 41.08 41.08 0.7K
09:40 41.00 41.08 41.00 41.08 0.1K
09:50 41.08 41.08 41.08 41.08 0.1K
09:55 41.08 41.08 41.08 41.08 0.0K
10:00 41.08 41.08 41.08 41.08 0.0K
10:05 41.08 41.08 41.08 41.08 5.0K
10:10 41.08 41.08 41.08 41.08 0.5K
10:20 41.00 42.00 41.00 42.00 22.5K
10:25 42.00 42.00 42.00 42.00 4.3K
10:30 41.25 41.25 41.25 41.25 0.3K
10:35 41.50 41.50 41.50 41.50 2.0K
10:45 41.50 41.50 41.50 41.50 0.2K
10:50 41.50 41.50 41.50 41.50 0.6K
10:55 41.50 41.50 41.50 41.50 0.0K
11:15 41.50 41.50 41.50 41.50 0.0K
11:20 41.50 41.50 41.50 41.50 0.1K
11:30 41.89 41.90 41.50 41.50 0.2K
11:40 41.50 41.50 41.50 41.50 0.1K
11:45 41.15 41.50 41.15 41.50 3.5K
11:50 41.70 41.70 41.70 41.70 4.2K
11:55 41.50 41.70 41.50 41.70 0.2K
12:00 41.90 41.90 41.89 41.89 3.2K
12:05 41.88 41.88 41.88 41.88 1.7K
12:10 41.88 41.88 41.87 41.87 1.5K
12:15 41.87 41.87 41.87 41.87 0.1K
12:25 41.87 41.87 41.87 41.87 0.0K
12:30 41.50 41.50 41.50 41.50 0.0K
12:35 41.84 41.84 41.50 41.50 1.2K
12:40 41.50 41.50 41.10 41.10 0.7K
12:45 41.00 41.00 40.90 40.90 0.6K
12:50 40.80 40.80 40.80 40.80 0.5K
12:55 40.80 41.50 38.65 38.65 19.9K
13:00 40.90 41.60 40.90 41.60 5.1K
13:05 40.51 40.51 40.51 40.51 0.1K
13:10 41.20 41.50 41.20 41.50 1.6K
13:20 40.80 40.80 40.80 40.80 0.4K
13:25 40.79 40.79 40.79 40.79 1.1K
13:30 40.79 40.79 40.79 40.79 0.5K
13:35 41.20 41.20 41.20 41.20 0.0K
13:50 40.79 41.20 40.79 41.20 0.5K
14:35 41.00 41.00 41.00 41.00 0.0K
14:40 41.00 41.20 41.00 41.20 2.2K
14:50 41.10 41.10 41.10 41.10 0.6K
15:05 41.49 41.49 41.49 41.49 0.0K
15:20 41.48 41.48 41.48 41.48 0.0K
15:25 40.62 41.00 40.62 40.74 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available