Gamco Ltd

GAMC
🏛️ india →
41.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.11 41.11 39.11 41.11 0.0K
09:20 39.50 41.00 39.50 41.00 1.8K
09:25 39.31 39.31 39.31 39.31 0.2K
09:30 40.48 40.48 40.48 40.48 0.0K
09:35 40.46 40.46 40.26 40.26 0.0K
09:40 40.44 40.44 40.26 40.26 0.0K
10:00 40.39 40.39 40.39 40.39 0.0K
10:10 39.31 39.31 39.31 39.31 0.0K
10:15 39.32 39.32 39.32 39.32 0.0K
10:20 39.32 39.32 39.01 39.01 0.2K
10:25 40.29 40.29 40.29 40.29 0.0K
10:30 40.27 40.27 40.27 40.27 0.0K
10:45 40.14 40.14 40.14 40.14 0.1K
10:55 40.14 40.14 40.14 40.14 0.0K
11:55 39.15 40.10 39.00 40.10 0.5K
12:05 39.00 39.99 39.00 39.01 0.7K
12:20 39.98 39.98 39.98 39.98 0.1K
12:25 39.98 39.98 39.98 39.98 0.0K
12:30 39.98 39.98 39.98 39.98 0.0K
12:35 39.96 39.96 39.96 39.96 0.0K
12:40 39.99 40.00 39.99 40.00 1.1K
12:45 40.00 40.00 40.00 40.00 0.1K
13:00 40.14 40.14 40.14 40.14 0.0K
13:30 40.14 40.14 40.14 40.14 0.0K
13:45 40.00 40.00 40.00 40.00 0.0K
14:15 40.14 40.14 40.14 40.14 0.0K
14:20 40.00 40.00 40.00 40.00 0.2K
14:50 39.50 39.50 39.50 39.50 0.6K
14:55 39.50 39.50 39.50 39.50 0.5K
15:00 40.00 40.00 40.00 40.00 0.1K
15:05 40.10 40.14 40.10 40.14 0.1K
15:20 40.14 40.14 40.14 40.14 0.0K
15:25 40.14 40.14 40.00 40.06 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available