168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 273.00 | 273.00 | 263.00 | 270.25 | 0.0M |
| 2024-12-30 | 273.00 | 273.00 | 266.30 | 269.80 | 0.0M |
| 2024-12-27 | 278.95 | 278.95 | 260.00 | 266.75 | 0.0M |
| 2024-12-26 | 288.00 | 292.00 | 260.00 | 270.70 | 0.0M |
| 2024-12-24 | 279.95 | 279.95 | 275.00 | 275.95 | 0.0M |
| 2024-12-23 | 289.90 | 289.90 | 272.05 | 279.95 | 0.0M |
| 2024-12-20 | 286.30 | 291.90 | 269.90 | 272.00 | 0.0M |
| 2024-12-19 | 277.50 | 288.95 | 271.00 | 286.30 | 0.0M |
| 2024-12-18 | 285.75 | 285.75 | 277.50 | 284.45 | 0.0M |
| 2024-12-17 | 290.00 | 306.70 | 275.00 | 285.75 | 0.0M |
| 2024-12-16 | 297.90 | 297.90 | 283.30 | 290.00 | 0.0M |
| 2024-12-13 | 285.25 | 294.70 | 285.25 | 290.75 | 0.0M |
| 2024-12-12 | 286.95 | 290.00 | 277.00 | 286.65 | 0.0M |
| 2024-12-11 | 285.45 | 291.95 | 275.25 | 279.95 | 0.0M |
| 2024-12-10 | 297.05 | 297.05 | 276.20 | 285.45 | 0.0M |
| 2024-12-09 | 299.70 | 300.00 | 290.00 | 297.05 | 0.0M |
| 2024-12-06 | 299.95 | 300.00 | 291.00 | 300.00 | 0.0M |
| 2024-12-05 | 299.90 | 302.50 | 289.95 | 296.10 | 0.0M |
| 2024-12-04 | 307.00 | 307.00 | 295.00 | 298.55 | 0.0M |
| 2024-12-03 | 277.95 | 302.20 | 275.00 | 299.05 | 0.0M |
| 2024-12-02 | 300.00 | 300.00 | 265.00 | 271.15 | 0.0M |
| 2024-11-29 | 304.90 | 305.00 | 280.00 | 285.55 | 0.0M |
| 2024-11-28 | 305.00 | 306.00 | 291.00 | 300.80 | 0.0M |
| 2024-11-27 | 294.65 | 305.60 | 290.55 | 301.25 | 0.0M |
| 2024-11-26 | 298.00 | 298.00 | 285.00 | 287.45 | 0.0M |
| 2024-11-25 | 298.00 | 305.70 | 288.35 | 289.70 | 0.0M |
| 2024-11-22 | 287.50 | 308.00 | 277.75 | 298.00 | 0.0M |
| 2024-11-21 | 286.00 | 300.00 | 281.70 | 285.30 | 0.0M |
| 2024-11-19 | 288.00 | 305.00 | 288.00 | 297.65 | 0.0M |
| 2024-11-18 | 305.75 | 305.75 | 287.00 | 290.65 | 0.0M |
| 2024-11-14 | 303.00 | 310.00 | 303.00 | 309.85 | 0.0M |
| 2024-11-13 | 312.00 | 312.00 | 290.05 | 296.80 | 0.0M |
| 2024-11-12 | 306.00 | 319.00 | 306.00 | 308.00 | 0.0M |
| 2024-11-11 | 311.10 | 319.45 | 295.10 | 305.95 | 0.0M |
| 2024-11-08 | 327.00 | 327.00 | 313.35 | 315.70 | 0.0M |
| 2024-11-07 | 327.00 | 331.00 | 312.35 | 327.00 | 0.0M |
| 2024-11-06 | 334.85 | 334.85 | 318.00 | 321.05 | 0.0M |
| 2024-11-05 | 321.00 | 327.45 | 295.10 | 313.85 | 0.0M |
| 2024-11-04 | 339.90 | 339.90 | 315.00 | 317.85 | 0.0M |
| 2024-11-01 | 335.00 | 345.00 | 333.00 | 338.10 | 0.0M |
| 2024-10-31 | 328.75 | 335.00 | 328.75 | 330.90 | 0.0M |
| 2024-10-30 | 320.00 | 330.00 | 313.05 | 325.85 | 0.0M |
| 2024-10-29 | 320.00 | 330.00 | 308.50 | 317.25 | 0.0M |
| 2024-10-28 | 285.00 | 333.00 | 284.00 | 325.20 | 0.0M |
| 2024-10-25 | 303.10 | 304.50 | 247.20 | 285.85 | 0.0M |
| 2024-10-24 | 324.95 | 325.50 | 300.00 | 308.95 | 0.0M |
| 2024-10-23 | 307.35 | 319.95 | 295.30 | 311.30 | 0.0M |
| 2024-10-22 | 320.75 | 320.75 | 300.00 | 307.35 | 0.0M |
| 2024-10-21 | 321.10 | 328.70 | 317.00 | 320.75 | 0.0M |
| 2024-10-18 | 325.85 | 326.80 | 321.10 | 325.70 | 0.0M |
| 2024-10-17 | 321.00 | 331.50 | 321.00 | 326.90 | 0.0M |
| 2024-10-16 | 315.50 | 332.00 | 315.40 | 325.20 | 0.0M |
| 2024-10-15 | 319.80 | 319.80 | 308.30 | 315.35 | 0.0M |
| 2024-10-14 | 318.00 | 326.40 | 311.10 | 312.95 | 0.0M |
| 2024-10-11 | 320.00 | 339.00 | 315.00 | 321.25 | 0.0M |
| 2024-10-10 | 340.10 | 344.70 | 320.00 | 322.30 | 0.0M |
| 2024-10-09 | 336.90 | 341.95 | 336.00 | 336.20 | 0.0M |
| 2024-10-08 | 329.95 | 338.00 | 311.65 | 332.40 | 0.0M |
| 2024-10-07 | 347.00 | 357.00 | 309.60 | 315.85 | 0.0M |
| 2024-10-04 | 341.00 | 351.50 | 340.80 | 343.95 | 0.0M |
| 2024-10-03 | 363.50 | 363.50 | 341.10 | 343.95 | 0.0M |
| 2024-10-01 | 355.00 | 358.50 | 347.25 | 353.85 | 0.0M |
| 2024-09-30 | 354.25 | 364.40 | 346.55 | 349.85 | 0.0M |
| 2024-09-27 | 350.00 | 361.95 | 345.30 | 354.20 | 0.0M |
| 2024-09-26 | 345.00 | 358.00 | 340.50 | 350.00 | 0.0M |
| 2024-09-25 | 360.15 | 369.80 | 327.40 | 339.30 | 0.1M |
| 2024-09-24 | 366.00 | 375.00 | 340.00 | 363.75 | 0.0M |
| 2024-09-23 | 358.15 | 367.95 | 351.25 | 365.15 | 0.0M |
| 2024-09-20 | 365.50 | 369.85 | 352.60 | 355.60 | 0.0M |
| 2024-09-19 | 371.00 | 375.00 | 355.00 | 359.80 | 0.0M |
| 2024-09-18 | 372.75 | 372.85 | 364.40 | 367.95 | 0.0M |
| 2024-09-17 | 370.00 | 378.80 | 361.25 | 364.40 | 0.0M |
| 2024-09-16 | 360.00 | 369.90 | 355.25 | 367.50 | 0.0M |
| 2024-09-13 | 361.10 | 369.00 | 351.70 | 356.35 | 0.0M |
| 2024-09-12 | 373.00 | 375.05 | 359.00 | 361.05 | 0.0M |
| 2024-09-11 | 372.00 | 381.00 | 365.00 | 367.65 | 0.0M |
| 2024-09-10 | 374.95 | 383.50 | 365.00 | 375.55 | 0.0M |
| 2024-09-09 | 384.00 | 384.00 | 365.00 | 370.15 | 0.0M |
| 2024-09-06 | 372.80 | 377.95 | 367.00 | 375.35 | 0.0M |
| 2024-09-05 | 375.50 | 385.00 | 367.05 | 375.60 | 0.0M |
| 2024-09-04 | 384.70 | 384.70 | 365.05 | 369.25 | 0.1M |
| 2024-09-03 | 428.00 | 441.20 | 361.00 | 363.75 | 1.7M |
| 2024-09-02 | 398.70 | 429.90 | 393.05 | 401.10 | 0.0M |
| 2024-08-30 | 391.00 | 399.90 | 373.00 | 390.85 | 0.0M |
| 2024-08-29 | 359.95 | 376.95 | 340.00 | 369.70 | 0.0M |
| 2024-08-28 | 357.00 | 357.00 | 340.00 | 346.00 | 0.0M |
| 2024-08-27 | 355.00 | 360.95 | 345.35 | 347.00 | 0.0M |
| 2024-08-26 | 351.15 | 363.00 | 346.05 | 354.80 | 0.0M |
| 2024-08-23 | 355.00 | 355.00 | 341.10 | 351.15 | 0.0M |
| 2024-08-22 | 325.15 | 346.00 | 325.15 | 343.85 | 0.0M |
| 2024-08-21 | 314.20 | 337.00 | 314.20 | 324.35 | 0.0M |
| 2024-08-20 | 310.00 | 319.50 | 306.50 | 314.20 | 0.0M |
| 2024-08-19 | 286.40 | 309.00 | 286.40 | 301.20 | 0.0M |
| 2024-08-16 | 279.05 | 294.80 | 279.05 | 286.00 | 0.0M |
| 2024-08-14 | 287.90 | 295.00 | 278.05 | 286.80 | 0.0M |
| 2024-08-13 | 281.95 | 284.90 | 270.10 | 275.25 | 0.0M |
| 2024-08-12 | 285.00 | 285.00 | 271.00 | 274.55 | 0.0M |
| 2024-08-09 | 288.20 | 288.20 | 284.90 | 285.00 | 0.0M |
| 2024-08-08 | 272.00 | 290.05 | 272.00 | 278.20 | 0.0M |
| 2024-08-07 | 293.95 | 293.95 | 293.85 | 293.95 | 0.0M |
| 2024-08-06 | 289.90 | 293.50 | 282.00 | 284.05 | 0.0M |
| 2024-08-05 | 307.95 | 307.95 | 280.10 | 282.05 | 0.0M |
| 2024-08-02 | 290.00 | 307.95 | 290.00 | 294.80 | 0.0M |
| 2024-08-01 | 300.00 | 300.00 | 293.00 | 296.30 | 0.0M |
| 2024-07-31 | 301.95 | 301.95 | 298.00 | 298.95 | 0.0M |
| 2024-07-30 | 304.95 | 304.95 | 285.55 | 288.20 | 0.0M |
| 2024-07-29 | 314.75 | 315.00 | 293.30 | 299.10 | 0.0M |
| 2024-07-26 | 327.85 | 329.75 | 303.25 | 307.20 | 0.0M |
| 2024-07-25 | 316.95 | 319.20 | 315.50 | 319.20 | 0.0M |
| 2024-07-24 | 304.50 | 304.50 | 300.00 | 304.00 | 0.0M |
| 2024-07-23 | 271.00 | 290.00 | 271.00 | 290.00 | 0.0M |
| 2024-07-22 | 275.00 | 284.70 | 270.60 | 284.70 | 0.0M |
| 2024-07-19 | 274.00 | 284.75 | 274.00 | 284.75 | 0.0M |
| 2024-07-18 | 284.85 | 284.85 | 279.20 | 279.20 | 0.0M |
| 2024-07-16 | 296.00 | 296.00 | 284.85 | 284.85 | 0.0M |
| 2024-07-15 | 291.00 | 291.00 | 290.65 | 290.65 | 0.0M |
| 2024-07-12 | 296.55 | 296.55 | 296.55 | 296.55 | 0.0M |
| 2024-07-11 | 302.70 | 302.70 | 302.60 | 302.60 | 0.0M |
| 2024-07-10 | 308.90 | 308.90 | 296.80 | 296.80 | 0.0M |
| 2024-07-09 | 302.85 | 302.85 | 302.00 | 302.85 | 0.0M |
| 2024-07-08 | 297.50 | 297.50 | 296.95 | 296.95 | 0.0M |
| 2024-07-05 | 291.60 | 291.70 | 291.60 | 291.70 | 0.0M |
| 2024-07-04 | 285.00 | 290.00 | 285.00 | 286.00 | 0.0M |
| 2024-07-03 | 285.60 | 285.60 | 285.00 | 285.00 | 0.0M |
| 2024-07-02 | 281.00 | 281.00 | 280.00 | 280.00 | 0.0M |
| 2024-07-01 | 277.00 | 285.35 | 277.00 | 285.00 | 0.0M |
| 2024-06-28 | 282.25 | 282.25 | 282.25 | 282.25 | 0.0M |
| 2024-06-27 | 282.25 | 283.00 | 282.25 | 282.25 | 0.0M |
| 2024-06-26 | 282.50 | 288.00 | 282.50 | 288.00 | 0.0M |
| 2024-06-25 | 287.00 | 287.00 | 282.35 | 282.50 | 0.0M |
| 2024-06-24 | 293.50 | 293.50 | 288.10 | 288.10 | 0.0M |
| 2024-06-21 | 299.00 | 299.00 | 293.95 | 293.95 | 0.0M |
| 2024-06-20 | 305.85 | 305.85 | 299.90 | 299.90 | 0.0M |
| 2024-06-19 | 300.00 | 300.00 | 299.90 | 299.90 | 0.0M |
| 2024-06-18 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-06-14 | 318.00 | 318.00 | 302.50 | 306.10 | 0.0M |
| 2024-06-13 | 319.90 | 320.00 | 300.00 | 317.70 | 0.0M |
| 2024-06-12 | 298.20 | 307.60 | 280.00 | 307.60 | 0.0M |
| 2024-06-11 | 280.00 | 298.20 | 280.00 | 293.00 | 0.0M |
| 2024-06-10 | 282.00 | 286.95 | 266.55 | 284.00 | 0.0M |
| 2024-06-07 | 274.05 | 281.00 | 274.00 | 280.55 | 0.0M |
| 2024-06-06 | 274.00 | 274.00 | 273.00 | 273.95 | 0.0M |
| 2024-06-05 | 251.10 | 273.90 | 248.05 | 273.80 | 0.0M |
| 2024-06-04 | 275.00 | 275.00 | 261.10 | 261.10 | 0.0M |
| 2024-06-03 | 275.00 | 276.25 | 260.70 | 274.80 | 0.0M |
| 2024-05-31 | 285.60 | 285.60 | 274.40 | 274.40 | 0.0M |
| 2024-05-30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-05-29 | 280.00 | 280.00 | 277.30 | 280.00 | 0.0M |
| 2024-05-28 | 281.00 | 281.00 | 280.00 | 280.00 | 0.0M |
| 2024-05-27 | 290.00 | 290.00 | 284.50 | 285.00 | 0.0M |
| 2024-05-24 | 294.40 | 294.40 | 289.00 | 290.00 | 0.0M |
| 2024-05-23 | 288.65 | 294.40 | 288.65 | 294.40 | 0.0M |
| 2024-05-22 | 288.65 | 288.65 | 288.65 | 288.65 | 0.0M |
| 2024-05-21 | 284.30 | 288.65 | 284.30 | 288.65 | 0.0M |
| 2024-05-18 | 288.65 | 288.65 | 288.65 | 288.65 | 0.0M |
| 2024-05-17 | 294.50 | 294.50 | 288.65 | 288.65 | 0.0M |
| 2024-05-16 | 295.00 | 295.00 | 294.50 | 294.50 | 0.0M |
| 2024-05-15 | 296.00 | 296.00 | 295.50 | 295.50 | 0.0M |
| 2024-05-14 | 300.00 | 301.50 | 295.65 | 301.50 | 0.0M |
| 2024-05-13 | 300.00 | 300.00 | 295.65 | 295.65 | 0.0M |
| 2024-05-10 | 308.00 | 308.00 | 301.65 | 301.65 | 0.0M |
| 2024-05-09 | 307.80 | 307.80 | 307.80 | 307.80 | 0.0M |
| 2024-05-08 | 318.20 | 318.20 | 311.65 | 314.00 | 0.0M |
| 2024-05-07 | 320.00 | 321.00 | 318.00 | 318.00 | 0.0M |
| 2024-05-06 | 319.00 | 319.00 | 318.35 | 318.35 | 0.0M |
| 2024-05-03 | 319.00 | 324.80 | 319.00 | 324.80 | 0.0M |
| 2024-05-02 | 331.00 | 331.00 | 318.50 | 318.50 | 0.0M |
| 2024-04-30 | 331.00 | 331.00 | 325.00 | 325.00 | 0.0M |
| 2024-04-29 | 336.60 | 336.60 | 325.00 | 325.00 | 0.0M |
| 2024-04-26 | 334.95 | 334.95 | 327.70 | 330.00 | 0.0M |
| 2024-04-25 | 330.80 | 330.80 | 330.80 | 330.80 | 0.0M |
| 2024-04-24 | 312.00 | 324.35 | 312.00 | 324.35 | 0.0M |
| 2024-04-23 | 330.00 | 335.95 | 310.90 | 318.00 | 0.0M |
| 2024-04-22 | 325.70 | 327.25 | 317.95 | 327.25 | 0.0M |
| 2024-04-19 | 296.90 | 311.70 | 296.90 | 311.70 | 0.0M |
| 2024-04-18 | 283.00 | 296.90 | 283.00 | 296.90 | 0.0M |
| 2024-04-16 | 258.25 | 282.80 | 258.25 | 282.80 | 0.0M |
| 2024-04-15 | 273.95 | 282.00 | 262.55 | 269.35 | 0.0M |
| 2024-04-12 | 281.00 | 290.00 | 275.00 | 276.35 | 0.0M |
| 2024-04-10 | 304.95 | 304.95 | 282.00 | 283.45 | 0.0M |
| 2024-04-09 | 268.50 | 296.70 | 268.50 | 296.70 | 0.0M |
| 2024-04-08 | 280.00 | 284.00 | 275.10 | 282.60 | 0.0M |
| 2024-04-05 | 285.00 | 300.00 | 284.10 | 286.35 | 0.0M |
| 2024-04-04 | 315.00 | 315.00 | 295.50 | 299.05 | 0.0M |
| 2024-04-03 | 325.00 | 325.00 | 305.95 | 307.15 | 0.0M |
| 2024-04-02 | 338.00 | 340.00 | 322.05 | 322.05 | 0.0M |
| 2024-04-01 | 355.50 | 355.50 | 339.00 | 339.00 | 0.0M |
| 2024-03-28 | 340.00 | 340.00 | 319.25 | 338.65 | 0.0M |
| 2024-03-27 | 331.35 | 340.00 | 314.80 | 335.90 | 0.0M |
| 2024-03-26 | 348.75 | 348.75 | 331.35 | 331.35 | 0.0M |
| 2024-03-22 | 354.00 | 354.00 | 330.00 | 348.75 | 0.0M |
| 2024-03-21 | 330.00 | 340.00 | 315.75 | 340.00 | 0.0M |
| 2024-03-20 | 352.00 | 352.00 | 331.80 | 331.80 | 0.0M |
| 2024-03-19 | 353.95 | 354.35 | 321.40 | 349.25 | 0.0M |
| 2024-03-18 | 335.95 | 337.50 | 335.95 | 337.50 | 0.0M |
| 2024-03-15 | 315.05 | 321.45 | 315.05 | 321.45 | 0.0M |
| 2024-03-14 | 321.45 | 321.45 | 321.45 | 321.45 | 0.0M |
| 2024-03-13 | 335.00 | 335.00 | 328.00 | 328.00 | 0.0M |
| 2024-03-12 | 334.65 | 334.65 | 334.65 | 334.65 | 0.0M |
| 2024-03-11 | 341.45 | 341.45 | 341.45 | 341.45 | 0.0M |
| 2024-03-07 | 341.45 | 348.40 | 341.45 | 348.40 | 0.0M |
| 2024-03-06 | 348.40 | 348.40 | 348.40 | 348.40 | 0.0M |
| 2024-03-05 | 362.10 | 362.10 | 355.50 | 355.50 | 0.0M |
| 2024-03-04 | 348.10 | 355.00 | 348.10 | 355.00 | 0.0M |
| 2024-03-02 | 355.20 | 355.20 | 355.20 | 355.20 | 0.0M |
| 2024-03-01 | 362.40 | 362.40 | 362.40 | 362.40 | 0.0M |
| 2024-02-29 | 369.75 | 369.75 | 369.75 | 369.75 | 0.0M |
| 2024-02-28 | 392.55 | 392.55 | 377.25 | 377.25 | 0.0M |
| 2024-02-27 | 384.90 | 384.90 | 384.90 | 384.90 | 0.0M |
| 2024-02-26 | 377.40 | 377.40 | 377.40 | 377.40 | 0.0M |
| 2024-02-23 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2024-02-22 | 362.75 | 362.75 | 362.75 | 362.75 | 0.0M |
| 2024-02-21 | 355.65 | 355.65 | 355.65 | 355.65 | 0.0M |
| 2024-02-20 | 348.70 | 348.70 | 348.70 | 348.70 | 0.0M |
| 2024-02-19 | 341.90 | 341.90 | 341.90 | 341.90 | 0.0M |
| 2024-02-16 | 335.20 | 335.20 | 335.20 | 335.20 | 0.0M |
| 2024-02-15 | 328.65 | 328.65 | 328.65 | 328.65 | 0.0M |
| 2024-02-14 | 312.20 | 322.25 | 312.20 | 322.25 | 0.0M |
| 2024-02-13 | 315.00 | 315.95 | 302.00 | 315.95 | 0.0M |
| 2024-02-12 | 300.95 | 300.95 | 285.00 | 300.95 | 0.0M |
| 2024-02-09 | 285.00 | 286.65 | 285.00 | 286.65 | 0.0M |
| 2024-02-08 | 263.00 | 273.00 | 250.50 | 273.00 | 0.0M |
| 2024-02-07 | 260.00 | 268.60 | 260.00 | 260.00 | 0.0M |
| 2024-02-06 | 252.05 | 267.60 | 252.05 | 255.85 | 0.0M |
| 2024-02-05 | 276.65 | 276.65 | 256.30 | 261.60 | 0.0M |
| 2024-02-02 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0M |
| 2024-02-01 | 263.60 | 268.85 | 263.60 | 268.85 | 0.0M |
| 2024-01-31 | 268.00 | 274.30 | 263.60 | 263.60 | 0.0M |
| 2024-01-30 | 268.95 | 269.00 | 268.95 | 268.95 | 0.0M |
| 2024-01-29 | 279.00 | 279.00 | 274.40 | 274.40 | 0.0M |
| 2024-01-25 | 281.90 | 281.90 | 280.00 | 280.00 | 0.0M |
| 2024-01-24 | 282.00 | 282.00 | 281.90 | 281.90 | 0.0M |
| 2024-01-23 | 283.25 | 283.25 | 283.25 | 283.25 | 0.0M |
| 2024-01-20 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2024-01-19 | 289.10 | 289.15 | 289.10 | 289.10 | 0.0M |
| 2024-01-18 | 285.00 | 285.00 | 283.00 | 283.50 | 0.0M |
| 2024-01-17 | 281.40 | 281.40 | 281.35 | 281.35 | 0.0M |
| 2024-01-16 | 275.90 | 275.90 | 275.90 | 275.90 | 0.0M |
| 2024-01-15 | 270.50 | 270.50 | 270.50 | 270.50 | 0.0M |
| 2024-01-12 | 265.20 | 265.20 | 265.20 | 265.20 | 0.0M |
| 2024-01-11 | 262.50 | 262.50 | 257.25 | 260.00 | 0.0M |
| 2024-01-10 | 272.30 | 272.30 | 262.50 | 262.50 | 0.0M |
| 2024-01-09 | 267.00 | 277.80 | 267.00 | 267.00 | 0.0M |
| 2024-01-08 | 272.40 | 272.40 | 272.40 | 272.40 | 0.0M |
| 2024-01-05 | 289.25 | 289.25 | 277.95 | 277.95 | 0.0M |
| 2024-01-04 | 283.60 | 283.60 | 283.60 | 283.60 | 0.0M |
| 2024-01-03 | 278.05 | 278.05 | 278.05 | 278.05 | 0.0M |
| 2024-01-02 | 272.60 | 272.60 | 272.60 | 272.60 | 0.0M |
| 2024-01-01 | 267.30 | 267.30 | 267.30 | 267.30 | 0.0M |