Garmin

G1RM34
🏛️ brazil →
652.83
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-23 223.33 223.33 223.33 223.33 0.0M
2022-12-22 223.33 223.33 223.33 223.33 0.0M
2022-12-21 228.29 228.29 228.28 228.28 0.0M
2022-12-13 240.84 240.84 240.84 240.84 0.0M
2022-11-28 230.13 230.13 230.13 230.13 0.0M
2022-11-21 234.43 234.43 234.43 234.43 0.0M
2022-11-11 239.34 239.34 239.34 239.34 0.0M
2022-11-04 205.24 205.24 204.65 204.84 0.0M
2022-11-01 220.10 220.10 220.10 220.10 0.0M
2022-10-31 221.54 221.54 218.96 218.96 0.0M
2022-10-18 209.45 209.45 209.45 209.45 0.0M
2022-10-07 202.07 202.07 202.07 202.07 0.0M
2022-10-06 207.62 207.62 207.62 207.62 0.0M
2022-10-03 204.66 204.66 203.89 203.89 0.0M
2022-09-13 223.00 223.00 223.00 223.00 0.0M
2022-09-12 226.80 226.80 226.80 226.80 0.0M
2022-09-06 217.65 217.65 217.65 217.65 0.0M
2022-08-31 221.05 221.05 221.05 221.05 0.0M
2022-08-29 219.19 219.19 219.19 219.19 0.0M
2022-08-23 228.72 228.72 228.72 228.72 0.0M
2022-08-15 240.70 240.70 240.70 240.70 0.0M
2022-08-11 239.07 242.06 239.07 242.06 0.0M
2022-07-28 233.48 241.28 233.48 241.28 0.0M
2022-07-27 233.43 233.43 233.43 233.43 0.0M
2022-07-12 262.97 262.97 262.97 262.97 0.0M
2022-07-11 259.53 259.53 259.53 259.53 0.0M
2022-07-06 257.31 257.31 257.31 257.31 0.0M
2022-07-05 253.32 255.90 253.32 255.90 0.0M
2022-06-15 234.99 234.99 234.99 234.99 0.0M
2022-05-31 232.77 232.77 232.77 232.77 0.0M
2022-05-27 236.69 236.69 236.69 236.69 0.0M
2022-05-13 242.49 242.49 242.49 242.49 0.0M
2022-05-11 238.28 238.28 238.28 238.28 0.0M
2022-05-06 252.61 252.61 252.61 252.61 0.0M
2022-05-05 275.36 276.27 275.36 276.27 0.0M
2022-05-03 280.92 280.92 279.73 279.73 0.0M
2022-05-02 279.77 279.77 279.77 279.77 0.0M
2022-04-29 273.00 273.00 273.00 273.00 0.0M
2022-04-25 271.69 273.25 271.69 273.25 0.0M
2022-04-20 265.90 265.90 265.90 265.90 0.0M
2022-04-18 256.25 256.25 256.25 256.25 0.0M
2022-04-14 266.22 266.22 266.22 266.22 0.0M
2022-04-11 266.75 266.75 263.53 263.53 0.0M
2022-04-08 274.74 274.74 274.74 274.74 0.0M
2022-04-04 274.23 274.23 274.23 274.23 0.0M
2022-04-01 274.20 274.20 272.35 272.35 0.0M
2022-03-31 286.52 286.52 286.52 286.52 0.0M
2022-03-30 287.51 287.51 287.51 287.51 0.0M
2022-03-28 286.72 286.72 286.72 286.72 0.0M
2022-03-21 300.00 300.00 300.00 300.00 0.0M
2022-03-18 300.00 300.00 300.00 300.00 0.0M
2022-03-03 275.94 275.94 275.94 275.94 0.0M
2022-02-24 275.95 275.95 275.95 275.95 0.0M
2022-02-23 303.53 303.53 275.96 275.96 0.0M
2022-02-16 303.53 303.53 303.53 303.53 0.0M
2022-02-07 332.70 332.70 332.70 332.70 0.0M
2022-02-03 334.53 334.53 334.53 334.53 0.0M
2022-01-27 327.36 327.36 327.36 327.36 0.0M
2022-01-24 358.96 358.96 327.36 327.36 0.0M
2022-01-13 364.09 364.45 364.09 364.45 0.0M