Garmin

G1RM34
🏛️ brazil →
652.83
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 383.80 383.80 383.80 383.80 0.0M
2021-12-07 381.74 381.74 381.74 381.74 0.0M
2021-12-01 379.00 379.00 379.00 379.00 0.0M
2021-11-19 399.61 401.76 399.61 401.16 0.0M
2021-11-10 392.95 392.95 392.95 392.95 0.0M
2021-11-09 407.54 407.54 396.80 397.70 0.0M
2021-11-08 404.51 406.70 404.51 406.70 0.0M
2021-11-05 390.40 390.40 390.40 390.40 0.0M
2021-10-29 407.13 407.13 407.13 407.13 0.0M
2021-10-27 411.20 416.08 411.20 416.08 0.0M
2021-10-25 454.03 454.03 454.03 454.03 0.0M
2021-10-21 461.70 464.84 461.70 464.73 0.0M
2021-10-18 436.45 439.40 436.45 439.40 0.0M
2021-10-15 431.29 431.29 427.51 427.51 0.0M
2021-10-14 434.20 434.20 434.20 434.20 0.0M
2021-10-05 432.60 432.60 432.60 432.60 0.0M
2021-10-01 417.00 417.00 417.00 417.00 0.0M
2021-09-27 443.00 443.00 440.00 441.00 0.0M
2021-09-22 445.00 445.00 445.00 445.00 0.0M
2021-09-13 446.52 446.52 441.35 444.30 0.0M
2021-09-10 459.12 459.12 459.12 459.12 0.0M
2021-09-08 430.01 462.15 430.01 462.15 0.0M
2021-07-23 401.00 401.00 401.00 401.00 0.0M
2021-07-16 388.37 388.37 388.37 388.37 0.0M
2021-07-12 389.80 389.80 388.37 388.37 0.0M
2021-06-30 361.00 361.00 361.00 361.00 0.0M
2021-06-22 357.10 357.10 356.09 356.09 0.0M
2021-05-18 363.26 363.26 363.26 363.26 0.0M
2021-05-12 369.89 369.89 369.50 369.50 0.0M
2021-05-04 370.00 370.00 369.90 369.90 0.0M
2021-04-28 375.00 375.00 373.20 373.20 0.0M
2021-04-27 385.00 385.00 385.00 385.00 0.0M
2021-04-22 379.99 380.00 379.99 380.00 0.0M
2021-04-12 390.00 390.00 390.00 390.00 0.0M
2021-04-08 374.40 374.40 374.40 374.40 0.0M
2021-04-06 384.60 384.60 384.60 384.60 0.0M
2021-04-05 382.80 382.80 382.80 382.80 0.0M
2021-04-01 376.21 377.00 376.21 377.00 0.0M
2021-03-23 350.00 351.98 350.00 350.00 0.0M
2021-03-03 359.65 359.65 353.97 353.97 0.0M
2021-03-02 362.00 362.00 362.00 362.00 0.0M
2021-02-25 346.20 346.20 346.20 346.20 0.0M
2021-02-24 350.00 350.00 350.00 350.00 0.0M
2021-02-22 350.40 350.40 350.40 350.40 0.0M
2021-02-19 353.00 353.00 353.00 353.00 0.0M
2021-02-18 354.00 354.00 353.00 353.00 0.0M
2021-02-12 348.00 348.00 348.00 348.00 0.0M
2021-02-11 348.00 348.00 348.00 348.00 0.0M
2021-02-09 338.60 338.60 338.60 338.60 0.0M
2021-02-05 325.59 325.59 325.00 325.00 0.0M
2021-01-26 329.90 329.90 329.90 329.90 0.0M
2021-01-21 329.90 329.90 329.90 329.90 0.0M
2021-01-20 330.50 330.50 330.50 330.50 0.0M
2021-01-19 330.10 330.10 330.10 330.10 0.0M
2021-01-15 319.90 319.90 319.90 319.90 0.0M
2021-01-14 315.76 315.76 315.76 315.76 0.0M
2021-01-13 319.60 319.60 319.60 319.60 0.0M
2021-01-06 315.81 315.81 315.81 315.81 0.0M