Garmin

G1RM34
🏛️ brazil →
652.83
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 306.54 306.54 306.54 306.54 0.0M
2023-12-22 302.72 305.39 302.72 305.39 0.0M
2023-12-08 300.87 300.87 300.87 300.87 0.0M
2023-12-06 297.81 299.02 297.81 299.02 0.0M
2023-12-05 302.04 302.04 302.04 302.04 0.0M
2023-12-04 298.74 298.74 298.74 298.74 0.0M
2023-11-27 290.25 291.30 290.25 291.30 0.0M
2023-11-10 281.29 281.29 281.29 281.29 0.0M
2023-11-08 277.95 277.95 277.95 277.95 0.0M
2023-11-01 278.22 278.22 274.14 274.14 0.0M
2023-10-26 247.88 247.88 247.88 247.88 0.0M
2023-08-15 247.71 247.71 247.71 247.71 0.0M
2023-07-28 240.85 240.85 240.85 240.85 0.0M
2023-07-26 242.89 242.89 242.89 242.89 0.0M
2023-07-25 243.71 243.71 243.71 243.71 0.0M
2023-07-20 248.90 248.90 248.65 248.65 0.0M
2023-07-18 250.35 250.35 250.35 250.35 0.0M
2023-07-14 246.86 246.86 246.86 246.86 0.0M
2023-07-13 248.90 248.90 248.90 248.90 0.0M
2023-07-12 250.25 250.25 249.09 249.09 0.0M
2023-07-10 251.03 251.03 251.03 251.03 0.0M
2023-07-07 252.05 252.05 252.05 252.05 0.0M
2023-07-06 255.49 255.49 255.49 255.49 0.0M
2023-06-27 240.93 240.93 240.37 240.37 0.0M
2023-06-23 237.39 237.39 235.04 235.04 0.0M
2023-06-07 249.93 249.93 249.93 249.93 0.0M
2023-06-02 255.12 255.12 255.12 255.12 0.0M
2023-06-01 249.75 249.75 249.75 249.75 0.0M
2023-05-19 250.31 250.31 250.31 250.31 0.0M
2023-05-17 243.90 243.90 243.90 243.90 0.0M
2023-05-15 246.26 246.26 246.26 246.26 0.0M
2023-05-08 235.07 235.07 235.07 235.07 0.0M
2023-04-12 236.08 236.08 235.07 235.07 0.0M
2023-04-11 237.79 237.79 237.79 237.79 0.0M
2023-04-10 238.27 238.27 238.27 238.27 0.0M
2023-04-03 250.55 250.55 250.30 250.30 0.0M
2023-03-31 245.01 245.01 243.32 243.32 0.0M
2023-03-28 248.62 248.62 239.63 239.63 0.0M
2023-03-24 239.71 241.29 239.71 241.29 0.0M
2023-01-24 223.33 238.70 223.33 238.70 0.0M